Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-6+4-211:58 Q / C / O 
CornJul 26476-6481-6474-0475-2-1-611:58 Q / C / O 
SoybeanJul 261213-01220-61209-21213-4+0-411:58 Q / C / O 
Soybean MealJul 26334.5338.2331.7332.7-1.811:58 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.53-0.1011:58 Q / C / O 
OatsJul 26372-4384-2372-0380-4+7-411:57 Q / C / O 
Rough RiceJul 2612.78012.87512.65012.865+0.05011:55 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-2+3-411:58 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0350+0.002511:58 Q / C / O 
CanolaJul 26746.10757.60744.10757.50+19.4011:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.825+0.67511:58 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.350+4.50011:58 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.400-0.35011:58 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.62-0.3211:58 Q / C / O