Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0679-4+0-410:51 Q / C / O 
CornJul 26478-2484-4477-4481-6+1-610:51 Q / C / O 
SoybeanJul 261225-01235-01222-01229-0+2-210:51 Q / C / O 
Soybean MealJul 26328.1337.9328.0335.2+6.810:51 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.13-0.2310:51 Q / C / O 
OatsJul 26363-0369-6362-2367-0+4-610:37 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.665+0.29010:50 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0734-0+2-610:51 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2900+0.050010:51 Q / C / O 
CanolaJul 26753.30756.00746.80751.70-2.5010:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800252.100248.050251.750+4.05010:51 Q / C / O 
Feeder CattleAug 26357.775361.125351.975360.425+3.87510:51 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.300+2.87510:51 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.34+0.1110:48 Q / C / O