Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0728-0-0-409:56 Q / C / O 
CornDec 26535-6539-2532-6532-6-3-009:56 Q / C / O 
SoybeanNov 261318-01332-21314-61318-2-0-409:56 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.3-1.109:55 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.05-0.3009:56 Q / C / O 
OatsDec 26394-0408-0393-2406-6+15-609:54 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.735-0.05009:55 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2796-4+0-209:55 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5350+0.050009:55 Q / C / O 
CanolaNov 26828.30839.40825.00830.20+0.9009:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.175221.525-1.82509:55 Q / C / O 
Feeder CattleOct 26334.050334.050330.575331.425-2.42509:55 Q / C / O 
Lean HogsDec 2669.25070.25069.10069.825+0.17509:56 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.89-0.0209:55 Q / C / O