Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0602-6-4-609:18 Q / C / O 
CornDec 26439-4442-4435-0437-0-2-409:18 Q / C / O 
SoybeanNov 261141-61149-41139-41144-2+2-609:18 Q / C / O 
Soybean MealDec 26303.2306.6303.2304.6+1.209:18 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.53-0.3709:18 Q / C / O 
OatsJul 26303-6309-2303-2305-4+1-609:17 Q / C / O 
Rough RiceSep 2612.82513.01512.76013.010+0.15009:18 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4631-0632-2-7-609:18 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.30006.3000-0.085009:18 Q / C / O 
CanolaNov 26744.10747.20740.10747.10+3.0009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.075246.175-1.17509:18 Q / C / O 
Feeder CattleAug 26370.900371.575369.450369.575-0.85009:18 Q / C / O 
Lean HogsAug 2696.85097.90096.62597.850+1.12509:18 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.90-0.0709:18 Q / C / O