Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 18:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0760-6s+12-416:39 Q / C / O 
CornDec 26534-2537-4528-0533-4s-3-016:39 Q / C / O 
SoybeanNov 261261-01272-01250-61268-0s+2-016:38 Q / C / O 
Soybean MealDec 26340.2343.3335.8340.9s+1.616:38 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.51s+0.7716:39 Q / C / O 
OatsDec 26360-0366-4359-6362-6s+1-616:38 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.335s+0.01016:39 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4822-0s+13-216:39 Q / C / O 
Spring Wheat MplsDec 267.47007.59257.42507.5775s+0.097516:45 Q / C / O 
CanolaNov 26794.30805.40786.20804.00s+5.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.925s+2.15013:04 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.075s+3.82513:04 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.625s-0.27513:04 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.33s+0.0216:39 Q / C / O