Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0639-6629-2638-6+3-409:00 Q / C / O 
CornDec 26462-0462-2456-6460-4-2-609:00 Q / C / O 
SoybeanNov 261191-41194-01185-41193-2-1-409:00 Q / C / O 
Soybean MealDec 26314.3315.5312.1315.1+0.109:00 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.31+0.1509:00 Q / C / O 
OatsDec 26361-4363-2355-2357-2-5-009:00 Q / C / O 
Rough RiceSep 2613.80013.83013.51013.550-0.11009:00 Q / C / O 
Hard Red Winter WheatSep 26665-6671-0659-2670-4+4-209:00 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5325unch08:58 Q / C / O 
CanolaNov 26789.00791.50780.70785.40-3.6009:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400228.725-1.90009:00 Q / C / O 
Feeder CattleAug 26353.450353.475350.150350.800-3.55008:59 Q / C / O 
Lean HogsOct 2684.52584.52583.70083.975-0.30009:00 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.27+0.1409:00 Q / C / O