Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2695-6+14-410:18 Q / C / O 
CornDec 26487-2495-6486-2495-0+7-010:18 Q / C / O 
SoybeanNov 261215-01238-41214-01237-4+20-610:18 Q / C / O 
Soybean MealDec 26319.0323.8318.6323.1+4.310:18 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.63+1.0010:18 Q / C / O 
OatsDec 26348-6351-0348-2350-4+1-010:13 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.160-0.08510:17 Q / C / O 
Hard Red Winter WheatDec 26757-2775-4753-0772-0+13-410:18 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.1850+0.147510:18 Q / C / O 
CanolaNov 26805.90825.80801.80825.10+19.2010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.800219.825+0.90010:18 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.100-1.22510:18 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.575+0.85010:18 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.33+0.0310:13 Q / C / O