Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4606-4+6-010:25 Q / C / O 
CornDec 26441-4448-6439-0443-4+1-610:25 Q / C / O 
SoybeanNov 261134-21156-41124-01143-2+8-410:25 Q / C / O 
Soybean MealDec 26306.0307.8303.4305.2-0.410:25 Q / C / O 
Soybean OilDec 2669.3269.6368.3968.42-0.8910:25 Q / C / O 
OatsJul 26300-0307-6297-6304-6+7-610:20 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.840+0.03010:23 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4644-2-1-010:25 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.4050+0.007510:25 Q / C / O 
CanolaNov 26759.90767.90754.80754.90-5.5010:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250247.325242.950247.100+3.85010:25 Q / C / O 
Feeder CattleAug 26361.075367.700360.200366.525+4.97510:25 Q / C / O 
Lean HogsAug 2695.62596.57595.45096.275+0.50010:25 Q / C / O 
Class III MilkJul 2616.4116.4616.3716.44+0.0110:23 Q / C / O