Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0679-4642-6679-4+34-410:22 Q / C / O 
CornDec 26459-6469-4458-6469-4+9-010:22 Q / C / O 
SoybeanNov 261191-01203-21184-61201-2+10-210:22 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.7+3.410:22 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.43-0.2510:22 Q / C / O 
OatsDec 26357-4368-0355-6367-2+8-010:21 Q / C / O 
Rough RiceSep 2613.78513.90013.67013.895+0.12010:21 Q / C / O 
Hard Red Winter WheatSep 26677-0718-2675-2718-2+40-210:22 Q / C / O 
Spring Wheat MplsSep 266.57006.79756.55256.7975+0.217510:22 Q / C / O 
CanolaNov 26773.40789.40772.90785.50+12.1010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.650-1.00010:22 Q / C / O 
Feeder CattleAug 26349.300351.350348.925349.750+0.95010:22 Q / C / O 
Lean HogsOct 2684.57585.60084.45085.600+1.22510:21 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.93-0.0810:22 Q / C / O