Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2676-0+15-209:40 Q / C / O 
CornDec 26471-0475-4468-4474-2+2-409:40 Q / C / O 
SoybeanNov 261192-41198-41184-21193-6+1-009:40 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.3-1.209:40 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.52-0.1009:40 Q / C / O 
OatsDec 26328-0334-0325-0332-4+5-409:36 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.730+0.22009:39 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2745-2+19-609:40 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1975+0.147509:40 Q / C / O 
CanolaNov 26771.40779.80756.10771.40-0.2009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.275+0.30009:39 Q / C / O 
Feeder CattleSep 26339.525343.000336.375337.225-1.42509:39 Q / C / O 
Lean HogsOct 2685.50085.52582.50082.575-3.12509:40 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.82-0.0709:39 Q / C / O