Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0703-2+25-209:23 Q / C / O 
CornDec 26475-0484-4474-6484-2+9-009:23 Q / C / O 
SoybeanNov 261222-41235-61217-61235-0+12-209:23 Q / C / O 
Soybean MealDec 26326.7333.7326.3333.3+6.009:23 Q / C / O 
Soybean OilDec 2671.6772.2370.9572.19+0.5609:23 Q / C / O 
OatsDec 26345-6355-0344-4352-2+6-209:22 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.285+0.07509:23 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4760-6+27-609:23 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2200+0.177509:23 Q / C / O 
CanolaNov 26802.80819.10799.00816.00+12.8009:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.650-3.57509:23 Q / C / O 
Feeder CattleSep 26344.000344.000336.250337.075-7.90009:23 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.550+0.42509:23 Q / C / O 
Class III MilkAug 2617.5717.6917.4817.69+0.1109:23 Q / C / O