Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6592-2-9-210:57 Q / C / O 
CornDec 26443-0446-2440-6445-0+2-010:57 Q / C / O 
SoybeanNov 261157-41158-61148-01156-6-0-210:57 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.6-0.410:57 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.76-0.4310:57 Q / C / O 
OatsDec 26328-6330-0322-4324-6-1-210:57 Q / C / O 
Rough RiceSep 2613.36513.62013.22013.620+0.19510:51 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0621-2-9-210:57 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0725-0.077510:57 Q / C / O 
CanolaNov 26747.70749.60740.20743.70-4.0010:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.725-0.50010:57 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.000-3.30010:57 Q / C / O 
Lean HogsAug 2697.40097.90096.47597.225+0.62510:57 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.88+0.1710:55 Q / C / O