Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6719-4-7-211:08 Q / C / O 
CornDec 26543-0544-4535-4540-0-3-011:08 Q / C / O 
SoybeanNov 261327-01331-41318-41327-4-0-411:08 Q / C / O 
Soybean MealDec 26367.6372.9365.9372.2+3.811:08 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.11-0.7411:08 Q / C / O 
OatsDec 26403-0418-0403-0418-0+1-611:06 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.105+0.04011:01 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0784-6-9-611:08 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3800-0.082511:08 Q / C / O 
CanolaNov 26835.00838.30826.40827.20-8.0011:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.350-2.65011:08 Q / C / O 
Feeder CattleNov 26327.100327.425322.875323.525-2.57511:08 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.325+1.52511:07 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.69-0.0111:07 Q / C / O