Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2736-0+7-212:02 Q / C / O 
CornDec 26527-4534-4526-4531-6+4-012:02 Q / C / O 
SoybeanNov 261309-41331-41305-01328-6+19-212:02 Q / C / O 
Soybean MealDec 26350.5356.8350.0356.4+5.012:02 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.79+1.2212:02 Q / C / O 
OatsDec 26368-2378-2368-2376-4+6-211:59 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.090+0.05011:59 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4812-6+6-412:02 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5750+0.095012:01 Q / C / O 
CanolaNov 26833.00840.10822.60837.30+5.2012:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950216.225+0.37512:02 Q / C / O 
Feeder CattleOct 26325.350328.200324.650326.225+0.40012:02 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.400+0.32512:02 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.08-0.2612:02 Q / C / O