Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-4-8-411:05 Q / C / O 
CornDec 26454-4455-4450-2453-4-2-411:06 Q / C / O 
SoybeanJan 271262-01262-01239-01249-0-19-411:06 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.8-7.311:06 Q / C / O 
Soybean OilDec 2666.5066.7565.7766.52-0.3111:06 Q / C / O 
OatsDec 26372-0375-0365-4366-0-6-011:05 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.650-0.34511:05 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6657-4-7-011:05 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3375-0.077511:05 Q / C / O 
CanolaJan 27790.90794.10785.30792.50-0.1011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700230.975-0.15011:06 Q / C / O 
Feeder CattleJan 27347.850348.775345.600345.850+0.50011:06 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.025-0.55011:06 Q / C / O 
Class III MilkNov 2617.8218.0617.7217.99+0.1411:05 Q / C / O