Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-4622-2-13-212:01 Q / C / O 
CornJul 26458-4459-6452-6453-4-4-012:01 Q / C / O 
SoybeanJul 261185-41191-21179-61188-0+2-012:01 Q / C / O 
Soybean MealJul 26328.8332.5327.6331.7+3.112:01 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.38+1.0212:01 Q / C / O 
OatsJul 26366-0378-4364-2378-4+10-212:00 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.825-0.17511:59 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0669-6-6-412:01 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8325-0.085012:01 Q / C / O 
CanolaJul 26750.00756.60745.10756.60+5.9012:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425243.100+3.95012:01 Q / C / O 
Feeder CattleAug 26350.400356.225350.225355.900+6.45012:01 Q / C / O 
Lean HogsJul 26100.300102.150100.150102.000+1.87512:01 Q / C / O 
Class III MilkJun 2616.6716.8316.5216.55-0.0512:01 Q / C / O