Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 21:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0687-0683-6685-6-0-621:36 Q / C / O 
CornDec 26502-0503-6501-4503-4+1-421:36 Q / C / O 
SoybeanNov 261294-01302-01292-21300-6+3-221:37 Q / C / O 
Soybean MealDec 26364.5365.5362.7365.4-0.421:37 Q / C / O 
Soybean OilDec 2667.6867.6967.3367.58-0.1021:37 Q / C / O 
OatsDec 26426-6429-4425-6429-4+0-620:54 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.740+0.04020:04 Q / C / O 
Hard Red Winter WheatDec 26739-0739-6734-6736-2-2-221:36 Q / C / O 
Spring Wheat MplsDec 267.08757.09257.07507.0750-0.027521:25 Q / C / O 
CanolaNov 26809.90819.00809.30818.20+7.9021:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.9015.9015.8615.86+0.0219:48 Q / C / O