Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 6:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4590-2592-2-9-205:56 Q / C / O 
CornDec 26443-0444-0441-4443-4+0-405:57 Q / C / O 
SoybeanNov 261157-41157-41148-01151-0-6-005:57 Q / C / O 
Soybean MealDec 26304.9304.9302.8303.4-1.605:55 Q / C / O 
Soybean OilDec 2667.1467.3266.4066.56-0.6305:56 Q / C / O 
OatsDec 26328-6328-6324-2325-2-0-605:44 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.405-0.02020:37 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6617-0620-0-10-405:56 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.09006.0900-0.060004:42 Q / C / O 
CanolaNov 26747.70749.60741.50743.40-4.3005:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.225s+0.70013:04 Q / C / O 
Feeder CattleAug 26375.100377.400370.900373.300s+0.37513:04 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.600s-0.10013:04 Q / C / O 
Class III MilkJul 2615.7915.8515.7615.85+0.1404:51 Q / C / O