Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-2-8-609:53 Q / C / O 
CornDec 26454-4455-0450-2454-2-1-609:53 Q / C / O 
SoybeanJan 271262-01262-01239-01245-2-23-209:53 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.3-6.809:53 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.22-0.6109:53 Q / C / O 
OatsDec 26372-0375-0366-4367-2-4-609:52 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.875-0.12009:52 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-6-5-609:53 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3400-0.075009:51 Q / C / O 
CanolaJan 27790.90792.50785.30790.30-2.3009:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.550+0.42509:53 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.450+2.10009:53 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.400-0.17509:53 Q / C / O 
Class III MilkNov 2617.8218.0317.7218.01+0.1609:52 Q / C / O