Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0720-4-4-613:04 Q / C / O 
CornDec 26530-4536-4526-2532-0+1-613:04 Q / C / O 
SoybeanNov 261296-61309-61292-01303-0+6-413:03 Q / C / O 
Soybean MealDec 26352.9359.0350.6356.0+3.213:04 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.06+0.3813:04 Q / C / O 
OatsDec 26381-0400-4376-4392-0+13-013:03 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.985-0.04013:03 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0791-4-7-013:03 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.36257.3650-0.085013:04 Q / C / O 
CanolaNov 26817.50830.50815.00822.40+5.2013:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.050+2.82513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400338.125+5.62513:04 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.700-1.82513:04 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.94-0.2013:02 Q / C / O