Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-6-3-212:09 Q / C / O 
CornDec 26502-0508-2499-0506-6+3-212:09 Q / C / O 
SoybeanNov 261235-41239-01224-41236-4unch12:09 Q / C / O 
Soybean MealDec 26323.5325.0320.1324.8+1.012:09 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.43-1.8912:09 Q / C / O 
OatsDec 26342-4347-6340-6345-0+2-411:43 Q / C / O 
Rough RiceNov 2614.51515.03014.51014.940+0.34012:09 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-0-6-412:09 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2225-0.055012:08 Q / C / O 
CanolaNov 26819.30819.30796.90800.30-20.1012:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.775212.675217.100-0.90012:09 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.250-0.45012:09 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.000+0.77512:08 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.56-0.2412:08 Q / C / O