Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0702-0-3-612:00 Q / C / O 
CornDec 26483-0489-4483-0488-2+3-412:00 Q / C / O 
SoybeanNov 261237-01249-01235-41246-0+7-012:00 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.6-0.312:00 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.91+0.0912:00 Q / C / O 
OatsDec 26351-4354-2347-0348-2-3-011:59 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.160-0.14511:57 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6765-4+2-012:00 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2950+0.005011:59 Q / C / O 
CanolaNov 26822.60837.60820.90831.70+9.1012:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.650+1.45012:00 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.700+3.50011:58 Q / C / O 
Lean HogsOct 2688.10088.77587.55088.725+0.37512:00 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.48-0.4511:57 Q / C / O