Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 19, 2026 20:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2609-6603-0607-4+8-220:10 Q / C / O 
CornJul 26458-0460-6457-6460-2+2-620:10 Q / C / O 
SoybeanJul 261183-21187-21180-61181-2-1-620:10 Q / C / O 
Soybean MealJul 26326.8327.7325.0325.0-2.220:10 Q / C / O 
Soybean OilJul 2668.7068.7268.2068.45+0.5420:10 Q / C / O 
OatsMay 26331-0335-2328-0334-2+2-620:03 Q / C / O 
Rough RiceMay 2611.09511.09511.04011.045-0.05520:02 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6655-4659-4+9-420:09 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71756.7350+0.032519:41 Q / C / O 
CanolaJul 26715.90718.50714.80716.60+4.6020:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.350s-0.27513:04 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.675s-2.85013:04 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050s-0.62513:04 Q / C / O 
Class III MilkMay 2617.0017.0017.0017.00+0.0319:26 Q / C / O