Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0579-6+11-411:03 Q / C / O 
CornMay 26442-4450-6442-4450-6+7-011:03 Q / C / O 
SoybeanMay 261168-21179-61166-41179-2+9-611:03 Q / C / O 
Soybean MealMay 26310.0310.5307.5309.8-0.111:03 Q / C / O 
Soybean OilMay 2663.5965.6763.5165.63+2.0411:03 Q / C / O 
OatsMay 26325-2344-0325-2330-2+4-411:00 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.090+0.32011:01 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0589-4+17-011:03 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1900+0.097511:02 Q / C / O 
CanolaMay 26708.80721.70707.20720.80+11.4011:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.675+0.32511:03 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.300-1.45011:02 Q / C / O 
Lean HogsApr 2697.07597.12595.72595.825-1.25011:03 Q / C / O 
Class III MilkApr 2617.5817.6617.3417.45-0.1711:03 Q / C / O