Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0615-4-4-612:26 Q / C / O 
CornJul 26464-0466-2462-0463-0-0-612:26 Q / C / O 
SoybeanJul 261175-01178-61171-21178-0+3-212:26 Q / C / O 
Soybean MealJul 26316.9318.8316.3318.7+2.212:26 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.24+0.1912:26 Q / C / O 
OatsJul 26336-6339-2334-6337-6+4-212:18 Q / C / O 
Rough RiceJul 2611.35011.40511.17011.225-0.15012:26 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2669-6-9-412:26 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.9100-0.005012:26 Q / C / O 
CanolaJul 26739.20743.50736.80741.40+2.2012:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825244.200+0.70012:26 Q / C / O 
Feeder CattleAug 26361.000363.650360.050360.200+0.85012:26 Q / C / O 
Lean HogsJun 26103.300103.500101.950102.075-1.37512:26 Q / C / O 
Class III MilkMay 2617.4017.5717.3217.55+0.2212:27 Q / C / O