Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 20:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4591-4587-4591-0+3-019:40 Q / C / O 
CornDec 26439-2441-6438-6440-4+1-219:40 Q / C / O 
SoybeanJan 271188-01192-61187-41191-4+3-219:42 Q / C / O 
Soybean MealDec 26321.0324.2320.9323.5+2.819:41 Q / C / O 
Soybean OilDec 2661.9962.2061.8061.87-0.1619:41 Q / C / O 
OatsDec 26333-0334-0332-4334-0unch19:36 Q / C / O 
Rough RiceJan 2718.12018.17018.10018.160+0.01019:31 Q / C / O 
Hard Red Winter WheatDec 26632-4637-0631-0636-4+4-019:41 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.19006.2200-0.002519:24 Q / C / O 
CanolaJan 27758.20758.60755.90757.00-0.4019:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15013:04 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80013:04 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35013:04 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.89s+0.1618:06 Q / C / O