Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2025 6:17 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	542-6	549-6	542-6	546-0	+2-4	05:07	Q / C / O
Corn	Dec 25	434-0	434-4	432-0	432-0	-2-2	05:06	Q / C / O
Soybean	Jan 26	1133-2	1135-0	1124-6	1127-2	-7-0	05:06	Q / C / O
Soybean Meal	Dec 25	320.0	321.3	317.7	319.9	-0.9	05:06	Q / C / O
Soybean Oil	Dec 25	49.93	50.10	49.62	49.69	-0.15	05:06	Q / C / O
Oats	Dec 25	296-4	303-2	296-4	301-6	+5-4	04:57	Q / C / O
Rough Rice	Jan 26	10.560	10.600	10.510	10.600	+0.045	20:40	Q / C / O
Hard Red Winter Wheat	Dec 25	530-4	534-6	530-2	532-0	+0-2	05:06	Q / C / O
Spring Wheat Mpls	Dec 25	5.5800	5.6000	5.5800	5.6000	+0.0150	04:36	Q / C / O
Canola	Jan 26	647.70	648.90	641.60	642.30	-5.60	05:06	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	230.550	232.350	230.425	232.200s	+2.525	22:56	Q / C / O
Feeder Cattle	Jan 26	333.000	337.500	332.500	336.525s	+4.625	13:04	Q / C / O
Lean Hogs	Dec 25	81.725	81.725	79.775	80.600s	-0.675	13:04	Q / C / O
Class III Milk	Dec 25	16.92	16.92	16.85	16.89	-0.11	05:06	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 31, 2025

» Soybeans Commodity Update for the Week Ending Oct 31, 2025

» Wheat Commodity Update for the Week Ending Oct 31, 2025

» Live Cattle Commodity Update for the Week Ending Oct 31, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 31, 2025

» Canola Commodity Update for the Week Ending Oct 31, 2025

Currencies
as of November 03, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4057

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets