Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 14:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-0-6-213:09 Q / C / O 
CornDec 26440-2442-4438-4441-6+1-613:09 Q / C / O 
SoybeanJan 271189-01194-01184-01192-4+4-213:09 Q / C / O 
Soybean MealDec 26317.5320.7316.5318.8+1.613:09 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.19-0.0513:09 Q / C / O 
OatsDec 26333-2338-6332-6334-2+1-413:09 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.240-0.10513:09 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0633-6-2-013:09 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1525-0.047513:09 Q / C / O 
CanolaJan 27753.20756.50743.70752.50-0.7013:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.175-0.22513:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.700-1.62513:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.375-1.72513:04 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.75-0.0113:09 Q / C / O