Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4620-6+2-208:39 Q / C / O 
CornDec 26463-2465-6460-4461-6-2-408:39 Q / C / O 
SoybeanNov 261195-61204-01193-21200-0+2-208:39 Q / C / O 
Soybean MealDec 26315.2315.4311.6312.1-4.408:39 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.83+1.5608:39 Q / C / O 
OatsDec 26357-4361-0356-4361-0+1-608:38 Q / C / O 
Rough RiceSep 2613.60513.68013.53513.595-0.11008:34 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6657-4+4-608:39 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3975+0.067508:39 Q / C / O 
CanolaNov 26760.00773.70759.60771.80+11.2008:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350237.150237.175-1.25008:39 Q / C / O 
Feeder CattleAug 26360.150360.850358.775359.600-1.05008:39 Q / C / O 
Lean HogsAug 2697.25097.62597.07597.175+0.25008:39 Q / C / O 
Class III MilkAug 2616.4116.4716.3516.45+0.0608:31 Q / C / O