Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4677-0+2-209:43 Q / C / O 
CornDec 26463-2466-6458-6464-4+0-409:43 Q / C / O 
SoybeanNov 261194-61201-61186-41199-0+4-009:43 Q / C / O 
Soybean MealDec 26322.3322.4317.9318.0-4.409:43 Q / C / O 
Soybean OilDec 2670.8072.6470.8072.60+2.0309:43 Q / C / O 
OatsDec 26354-0354-0345-2347-0-4-409:38 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.065+0.04509:42 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6725-0+8-409:43 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8850+0.032509:43 Q / C / O 
CanolaNov 26784.20796.60780.00793.00+9.5009:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.775222.375-0.90009:43 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.800+0.20009:43 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.425+0.50009:43 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.79+0.1709:43 Q / C / O