Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0598-4+0-610:09 Q / C / O 
CornMay 26466-6468-6462-0465-4-1-610:09 Q / C / O 
SoybeanMay 261173-01179-61167-01176-0+4-210:09 Q / C / O 
Soybean MealMay 26319.0321.2316.4318.9-0.910:09 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.21+1.1110:09 Q / C / O 
OatsMay 26335-2338-0331-0337-2+4-610:03 Q / C / O 
Rough RiceMay 2610.99011.07510.95010.955-0.02010:08 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2622-0+4-210:09 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4075unch10:09 Q / C / O 
CanolaMay 26726.30732.30726.00729.60+2.4010:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.400-0.45010:09 Q / C / O 
Feeder CattleMay 26348.400351.200347.800349.625-0.42510:08 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.350+0.22510:09 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.80+0.1109:56 Q / C / O