Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4725-2-5-411:44 Q / C / O 
CornDec 26533-6536-6527-0529-6-4-411:44 Q / C / O 
SoybeanNov 261319-41331-61312-01318-0-2-411:44 Q / C / O 
Soybean MealDec 26366.8374.2364.6372.8+7.211:44 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.63-1.0411:44 Q / C / O 
OatsDec 26403-2412-4401-6409-6+7-411:36 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.805-0.03511:39 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2793-6-5-611:44 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5375-0.022511:44 Q / C / O 
CanolaNov 26825.00835.70821.80827.00+0.1011:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800217.775218.375-1.82511:44 Q / C / O 
Feeder CattleOct 26331.825332.375325.250326.050-3.60011:44 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.800-0.15011:44 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.79-0.1311:40 Q / C / O