Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-2+1-611:55 Q / C / O 
CornDec 26447-4452-0446-4447-0-0-611:55 Q / C / O 
SoybeanJan 271234-21237-61215-61216-2-18-011:55 Q / C / O 
Soybean MealDec 26324.6326.0320.3321.0-3.611:55 Q / C / O 
Soybean OilDec 2665.9066.1864.8664.96-0.9411:55 Q / C / O 
OatsDec 26347-4349-0339-2339-6-4-011:55 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.065+0.16011:54 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4644-0-0-211:55 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2450+0.007511:55 Q / C / O 
CanolaJan 27787.80793.00780.50786.50-1.5011:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.125-0.82511:55 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.500+0.72511:55 Q / C / O 
Lean HogsDec 2658.85060.47557.97558.150-0.72511:55 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.10+0.3611:55 Q / C / O