Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4603-0-3-410:14 Q / C / O 
CornDec 26448-0448-4441-2444-6-3-410:14 Q / C / O 
SoybeanJan 271217-01223-01209-61215-2-1-410:14 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.7-1.910:14 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.11+0.0310:14 Q / C / O 
OatsDec 26341-6347-2335-4338-2-2-610:13 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.065+0.08010:12 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0640-0-6-010:14 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2125-0.045010:13 Q / C / O 
CanolaJan 27788.00790.80775.00780.60-7.8010:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.425218.700-1.00010:14 Q / C / O 
Feeder CattleJan 27332.050333.375329.000329.300-3.37510:14 Q / C / O 
Lean HogsDec 2658.40059.05057.42558.950+0.77510:14 Q / C / O 
Class III MilkDec 2617.1317.3517.0917.26+0.1610:12 Q / C / O