Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0752-2+4-009:18 Q / C / O 
CornDec 26534-2537-4528-0530-0-6-409:18 Q / C / O 
SoybeanNov 261261-01265-61250-61255-0-11-009:18 Q / C / O 
Soybean MealDec 26340.2343.3337.8338.2-1.109:18 Q / C / O 
Soybean OilDec 2667.3567.8466.0267.83+0.0909:18 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-009:13 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.300-0.02509:17 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4814-0+5-209:18 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5325+0.052509:18 Q / C / O 
CanolaNov 26794.30800.50786.20794.90-3.4009:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.450211.375213.175+2.40009:18 Q / C / O 
Feeder CattleOct 26315.000320.000314.900319.675+5.42509:18 Q / C / O 
Lean HogsOct 2680.80081.25080.52580.675-0.22509:18 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.40+0.0909:18 Q / C / O