Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2661-6-0-612:15 Q / C / O 
CornDec 26481-4483-4471-4472-6-7-612:15 Q / C / O 
SoybeanNov 261222-41225-01191-01192-2-27-612:15 Q / C / O 
Soybean MealDec 26327.5328.7321.3322.9-4.912:15 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.68-1.2512:15 Q / C / O 
OatsDec 26333-2334-2326-0326-2-3-012:06 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.450-0.21012:14 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4727-6+1-412:14 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0600+0.035012:14 Q / C / O 
CanolaNov 26783.40790.10770.70774.40-8.5012:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525225.525+3.35012:15 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.750+3.52512:15 Q / C / O 
Lean HogsOct 2687.90088.42586.82587.025-1.25012:14 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.57-0.0512:08 Q / C / O