Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2788-0754-6785-6+25-010:25 Q / C / O 
CornDec 26531-4541-2530-6537-4+4-010:25 Q / C / O 
SoybeanNov 261270-01287-01269-21284-6+16-610:25 Q / C / O 
Soybean MealDec 26339.6350.3337.8349.4+8.510:24 Q / C / O 
Soybean OilDec 2669.3970.6269.2070.56+2.0510:24 Q / C / O 
OatsDec 26360-2377-0360-2374-0+11-210:24 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.560+0.22510:19 Q / C / O 
Hard Red Winter WheatDec 26821-2846-6816-2844-2+22-210:25 Q / C / O 
Spring Wheat MplsDec 267.54007.76757.50507.7475+0.170010:24 Q / C / O 
CanolaNov 26805.00821.00804.00819.10+15.1010:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.200-0.72510:25 Q / C / O 
Feeder CattleOct 26318.750319.250315.200318.075unch10:25 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.125-0.50010:24 Q / C / O 
Class III MilkSep 2616.3516.5016.1716.50+0.1710:24 Q / C / O