Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2736-2-18-012:49 Q / C / O 
CornDec 26539-0544-6535-6537-2-3-412:49 Q / C / O 
SoybeanNov 261316-01320-61305-61312-4-3-612:49 Q / C / O 
Soybean MealDec 26355.5357.7352.2356.6+1.112:49 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.13-0.9112:49 Q / C / O 
OatsDec 26365-6369-4364-2369-2+0-612:42 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.920+0.22012:47 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2805-2-10-212:49 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.48257.4900-0.165012:48 Q / C / O 
CanolaNov 26828.50828.70818.50821.90-6.8012:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.050-1.25012:49 Q / C / O 
Feeder CattleOct 26321.300322.575316.925319.775-1.32512:49 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.275-1.17512:49 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.38-0.3212:48 Q / C / O