Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6733-0-14-012:06 Q / C / O 
CornDec 26532-4534-6526-4531-0-2-412:06 Q / C / O 
SoybeanNov 261317-01320-61305-41311-6-4-412:06 Q / C / O 
Soybean MealDec 26350.1352.1347.3351.6+1.812:06 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.66-0.0412:06 Q / C / O 
OatsDec 26375-2377-4367-6369-6-5-211:54 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.850-0.08512:02 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6810-4-8-412:06 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5200-0.020012:06 Q / C / O 
CanolaNov 26838.90841.90827.40833.00-6.1012:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.325-1.70012:06 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.100-1.35012:06 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.800-1.45012:06 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.27+0.0812:00 Q / C / O