Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4591-4+6-209:16 Q / C / O 
CornJul 26419-6425-6418-2421-4+2-009:16 Q / C / O 
SoybeanJul 261113-61127-41113-01126-6+13-009:16 Q / C / O 
Soybean MealJul 26301.5304.3301.3303.6+2.509:16 Q / C / O 
Soybean OilJul 2674.9775.4974.5475.32+0.4109:16 Q / C / O 
OatsJul 26315-4320-0312-4317-4+3-609:12 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.305-0.08509:13 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0637-2+6-409:16 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2050+0.030009:15 Q / C / O 
CanolaNov 26768.40771.50766.40770.50+2.7009:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.100+0.40009:16 Q / C / O 
Feeder CattleAug 26354.025355.750353.350353.350-0.80009:16 Q / C / O 
Lean HogsJul 2695.65096.92595.50096.850+0.70009:15 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.60-0.0609:09 Q / C / O