Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6737-4-9-410:15 Q / C / O 
CornDec 26532-4534-6527-2531-2-2-210:15 Q / C / O 
SoybeanNov 261317-01320-61305-41310-2-6-010:15 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.6-1.210:15 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.88+0.1810:15 Q / C / O 
OatsDec 26375-2377-4367-6371-0-4-010:02 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.065+0.13010:12 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6814-6-4-210:15 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5600+0.020010:14 Q / C / O 
CanolaNov 26838.90841.90827.40834.90-4.2010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.250-1.77510:14 Q / C / O 
Feeder CattleOct 26325.375325.900322.375322.925-2.52510:15 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.675-1.57510:15 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.32+0.1310:14 Q / C / O