Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 20:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6631-4636-6+1-420:25 Q / C / O 
CornDec 26462-0462-2457-2459-0-4-220:27 Q / C / O 
SoybeanNov 261191-41192-41188-01191-6-3-020:27 Q / C / O 
Soybean MealDec 26314.3314.3312.3313.6-1.420:25 Q / C / O 
Soybean OilDec 2671.1671.4771.0671.37+0.2120:27 Q / C / O 
OatsDec 26361-4362-4360-4360-4-1-619:24 Q / C / O 
Rough RiceSep 2613.80013.80013.67513.710+0.05020:27 Q / C / O 
Hard Red Winter WheatSep 26665-6667-4660-4665-6-0-420:22 Q / C / O 
Spring Wheat MplsSep 266.52006.54756.50506.5325unch20:13 Q / C / O 
CanolaNov 26789.00791.50787.70790.40+1.4020:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.625234.725s-0.47513:04 Q / C / O 
Feeder CattleAug 26354.500358.550352.975354.350s-0.25013:04 Q / C / O 
Lean HogsOct 2685.40086.22583.82584.275s-0.80013:04 Q / C / O 
Class III MilkAug 2617.1417.1517.1417.15+0.0219:36 Q / C / O