Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0639-4629-2639-0+3-608:51 Q / C / O 
CornDec 26462-0462-2456-6460-4-2-608:51 Q / C / O 
SoybeanNov 261191-41193-21185-41193-0-1-608:51 Q / C / O 
Soybean MealDec 26314.3315.3312.1315.0unch08:51 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.29+0.1308:51 Q / C / O 
OatsDec 26361-4363-2355-2357-4-4-608:49 Q / C / O 
Rough RiceSep 2613.80013.83013.61013.610-0.05008:51 Q / C / O 
Hard Red Winter WheatSep 26665-6670-6659-2670-2+4-008:51 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5400+0.007508:51 Q / C / O 
CanolaNov 26789.00791.50780.70785.70-3.3008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400228.675-1.95008:51 Q / C / O 
Feeder CattleAug 26353.450353.475350.300350.600-3.75008:51 Q / C / O 
Lean HogsOct 2684.52584.52583.70084.175-0.10008:51 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.24+0.1108:50 Q / C / O