Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0654-6-5-609:15 Q / C / O 
CornJul 26465-0467-2460-0466-4+0-609:15 Q / C / O 
SoybeanJul 261199-01202-01191-01197-6-2-009:15 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.8-1.109:15 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.63-0.0309:15 Q / C / O 
OatsJul 26361-4363-2352-2355-0-7-409:15 Q / C / O 
Rough RiceJul 2612.92012.92512.84012.900-0.02509:13 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0695-6-3-009:15 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9400-0.005009:15 Q / C / O 
CanolaJul 26749.00752.70744.90752.30+2.5009:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000244.000-1.30009:15 Q / C / O 
Feeder CattleAug 26365.600365.750360.275360.750-5.02509:15 Q / C / O 
Lean HogsJul 26101.975102.150100.500100.575-1.40009:15 Q / C / O 
Class III MilkJun 2616.7316.7516.6816.73+0.0109:15 Q / C / O