Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4635-2-22-613:09 Q / C / O 
CornJul 26468-2473-6455-0455-2-12-213:09 Q / C / O 
SoybeanJul 261193-61202-01172-21176-4-16-013:09 Q / C / O 
Soybean MealJul 26332.5342.5328.7333.7+1.213:09 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.97+0.3113:09 Q / C / O 
OatsJul 26359-4367-2358-0364-0+2-213:04 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.495-0.26013:08 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6687-2-18-013:09 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8775-0.147513:09 Q / C / O 
CanolaJul 26734.60740.70728.40738.90+2.9013:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525248.025+1.87513:04 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.275+3.27513:04 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.350-1.20013:04 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.04-0.1013:09 Q / C / O