Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4782-0-0-412:20 Q / C / O 
CornDec 26545-6549-6536-0548-2+2-212:20 Q / C / O 
SoybeanNov 261317-01324-01300-01316-2-1-412:20 Q / C / O 
Soybean MealDec 26351.1354.4345.1350.9-1.712:20 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.57-1.0612:20 Q / C / O 
OatsDec 26382-2383-4370-4373-6-7-611:54 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.715-0.11012:19 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0843-4-1-612:20 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8175+0.050012:20 Q / C / O 
CanolaNov 26840.10842.60826.00830.00-11.9012:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.125-1.95012:20 Q / C / O 
Feeder CattleOct 26316.500319.000312.975313.650-1.75012:20 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.825+0.17512:20 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.63-0.1612:19 Q / C / O