Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0625-4625-6-2-409:02 Q / C / O 
CornDec 26464-2466-4461-4461-6-1-409:02 Q / C / O 
SoybeanNov 261245-01252-41242-21249-6+4-409:02 Q / C / O 
Soybean MealDec 26348.3349.5346.1346.9-1.409:02 Q / C / O 
Soybean OilDec 2666.0067.1065.8067.01+1.0409:02 Q / C / O 
OatsDec 26379-6383-0379-6381-6+1-009:01 Q / C / O 
Rough RiceJan 2717.77518.05017.70518.030+0.25509:02 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6671-0-2-009:02 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.47756.4775-0.037509:01 Q / C / O 
CanolaJan 27785.40795.70785.00792.40+6.9009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.600-0.52509:02 Q / C / O 
Feeder CattleJan 27345.100345.425343.250345.050-0.77509:02 Q / C / O 
Lean HogsDec 2665.25065.70065.05065.575-0.15009:02 Q / C / O 
Class III MilkNov 2617.4717.4717.2617.31-0.1709:02 Q / C / O