Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4776-0-6-413:07 Q / C / O 
CornDec 26545-6549-6536-0545-4-0-413:07 Q / C / O 
SoybeanNov 261317-01324-01300-01313-4-4-213:07 Q / C / O 
Soybean MealDec 26351.1354.4345.1350.6-2.013:07 Q / C / O 
Soybean OilDec 2672.5873.0071.0671.22-1.4113:07 Q / C / O 
OatsDec 26382-2383-4370-4374-4-7-013:07 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.735-0.09013:03 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0835-4-9-613:07 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8150+0.047513:07 Q / C / O 
CanolaNov 26840.10842.60825.70827.30-14.6013:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.350-1.72513:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975315.000-0.40013:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.800+0.15013:04 Q / C / O 
Class III MilkOct 2616.8716.8716.5916.62-0.1713:07 Q / C / O