Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4614-6+2-410:33 Q / C / O 
CornJul 26466-6468-2465-2468-0+0-410:33 Q / C / O 
SoybeanJul 261195-21202-41189-41202-4+10-210:33 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.8+0.910:33 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.39+0.2410:33 Q / C / O 
OatsJul 26344-0345-0339-2343-2+0-610:33 Q / C / O 
Rough RiceJul 2612.01512.10512.00512.100+0.09010:32 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4671-2+4-010:33 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7575+0.020010:33 Q / C / O 
CanolaJul 26737.80744.90737.20744.80+5.6010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.850-0.20010:33 Q / C / O 
Feeder CattleAug 26368.500370.400363.150363.750-2.42510:33 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.500+0.12510:33 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.44-0.0310:16 Q / C / O