Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4606-0unch09:34 Q / C / O 
CornJul 26460-2463-2458-6462-4+2-209:34 Q / C / O 
SoybeanJul 261181-01193-01180-61191-4+9-609:34 Q / C / O 
Soybean MealJul 26321.2322.9320.2320.7-0.509:34 Q / C / O 
Soybean OilJul 2669.2470.9369.1170.91+1.6109:34 Q / C / O 
OatsJul 26337-4339-4335-2338-4+2-409:33 Q / C / O 
Rough RiceMay 2611.13011.20011.04011.165+0.13009:31 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4647-2-0-209:34 Q / C / O 
Spring Wheat MplsJul 266.72006.75006.70506.7475+0.025009:34 Q / C / O 
CanolaJul 26725.80738.90724.80737.80+10.7009:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800244.775245.250-0.82509:34 Q / C / O 
Feeder CattleAug 26360.350364.650360.250362.100+0.75009:34 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.500+1.77509:34 Q / C / O 
Class III MilkMay 2617.1317.2717.0317.25+0.2209:32 Q / C / O