Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0695-0+2-611:03 Q / C / O 
CornDec 26499-2504-0496-0503-6+6-411:03 Q / C / O 
SoybeanNov 261280-01294-61278-21293-6+13-011:03 Q / C / O 
Soybean MealDec 26347.1353.8346.5353.6+6.511:02 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.36+0.0111:03 Q / C / O 
OatsDec 26417-6434-0417-6431-0+14-410:58 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.230-0.00511:03 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2749-6+7-411:03 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1300+0.045011:02 Q / C / O 
CanolaNov 26818.90823.80815.10822.90+3.5011:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.200219.825223.050+3.07511:03 Q / C / O 
Feeder CattleNov 26330.525335.150329.850335.100+4.97511:03 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.525-0.42511:03 Q / C / O 
Class III MilkNov 2615.5615.6115.3315.37-0.2611:03 Q / C / O