Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-2-5-212:47 Q / C / O 
CornDec 26474-0474-0465-6467-0-7-212:47 Q / C / O 
SoybeanNov 261258-61265-01251-01251-6-9-412:47 Q / C / O 
Soybean MealDec 26357.3360.0352.8354.0-3.112:47 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.51-0.6212:47 Q / C / O 
OatsDec 26401-0403-4388-4389-0-8-612:37 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.315-0.00512:46 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-2-3-612:46 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7025-0.062512:46 Q / C / O 
CanolaJan 27810.80814.00800.00800.50-11.1012:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.200-0.15012:47 Q / C / O 
Feeder CattleJan 27338.325340.175335.900340.000+1.72512:47 Q / C / O 
Lean HogsDec 2667.02567.70066.45066.450-0.47512:47 Q / C / O 
Class III MilkNov 2617.3517.7717.3517.72+0.3812:45 Q / C / O