Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4662-6+2-610:41 Q / C / O 
CornDec 26474-6482-6473-4482-4+8-410:41 Q / C / O 
SoybeanNov 261215-41220-61206-21220-2+6-410:41 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.3+2.210:41 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.07-0.5110:41 Q / C / O 
OatsDec 26329-0332-0326-2331-0+2-210:39 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.645unch10:40 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4728-4-0-410:41 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0450-0.017510:41 Q / C / O 
CanolaNov 26791.20793.40781.70785.30-5.9010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.050218.500221.675+2.90010:41 Q / C / O 
Feeder CattleSep 26333.300340.075332.600339.125+7.20010:41 Q / C / O 
Lean HogsOct 2687.62588.37587.25087.900+0.10010:41 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.73-0.0710:41 Q / C / O