Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6618-2+14-012:02 Q / C / O 
CornDec 26442-6449-4441-2446-4+4-012:02 Q / C / O 
SoybeanNov 261146-01158-21144-41150-0+3-412:02 Q / C / O 
Soybean MealDec 26306.9309.4305.5305.7-1.512:02 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.30-0.7412:02 Q / C / O 
OatsJul 26304-6311-6304-6305-4+1-011:48 Q / C / O 
Rough RiceJul 2611.87011.90511.77011.885+0.04511:58 Q / C / O 
Hard Red Winter WheatSep 26641-2658-4640-2655-4+14-412:02 Q / C / O 
Spring Wheat MplsSep 266.35006.47256.35006.4725+0.122512:02 Q / C / O 
CanolaNov 26752.00760.50745.60748.50-5.4012:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.825-0.37512:02 Q / C / O 
Feeder CattleAug 26367.050367.825364.750366.450-0.42512:02 Q / C / O 
Lean HogsAug 2695.05096.57594.87596.575+1.52512:02 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.19-0.1611:49 Q / C / O