Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0609-6610-4-8-012:05 Q / C / O 
CornDec 26463-2465-6455-6456-2-8-012:05 Q / C / O 
SoybeanNov 261195-61204-01192-41193-4-4-212:05 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.1-5.412:05 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.54+2.2712:06 Q / C / O 
OatsDec 26357-4362-0355-4357-2-2-012:01 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.655-0.05011:56 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2646-0-6-612:05 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.3050-0.025012:05 Q / C / O 
CanolaNov 26760.00784.80759.60784.00+23.4012:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.150-2.27512:05 Q / C / O 
Feeder CattleAug 26360.150360.850353.700359.750-0.90012:05 Q / C / O 
Lean HogsAug 2697.25099.50097.02599.325+2.40012:06 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.25-0.1412:05 Q / C / O