Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2697-4+16-213:14 Q / C / O 
CornDec 26487-2498-2486-2497-6+9-613:14 Q / C / O 
SoybeanNov 261215-01239-41214-01237-0+20-213:14 Q / C / O 
Soybean MealDec 26319.0325.7318.6325.5+6.713:14 Q / C / O 
Soybean OilDec 2669.5270.7769.0569.98+0.3513:14 Q / C / O 
OatsDec 26348-6351-0348-2349-4unch13:13 Q / C / O 
Rough RiceSep 2614.18014.23514.02014.200-0.04513:04 Q / C / O 
Hard Red Winter WheatDec 26757-2777-4753-0777-0+18-413:14 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2025+0.165013:14 Q / C / O 
CanolaNov 26805.90825.80801.80820.20+14.3013:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.10-0.2013:12 Q / C / O