Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2580-6568-0580-0+11-610:48 Q / C / O 
CornMay 26442-4450-4442-4449-4+5-610:48 Q / C / O 
SoybeanMay 261168-21176-41166-41174-6+5-210:48 Q / C / O 
Soybean MealMay 26310.0310.5307.5308.3-1.610:48 Q / C / O 
Soybean OilMay 2663.5965.6763.5165.20+1.6110:48 Q / C / O 
OatsMay 26325-2344-0325-2329-6+4-010:37 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.130+0.36010:47 Q / C / O 
Hard Red Winter WheatMay 26573-4590-4573-0590-0+17-410:48 Q / C / O 
Spring Wheat MplsMay 266.09006.20256.08506.1950+0.102510:48 Q / C / O 
CanolaMay 26708.80721.70707.20719.60+10.2010:48 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.725+0.37510:48 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.125-1.62510:48 Q / C / O 
Lean HogsApr 2697.07597.12595.72595.925-1.15010:48 Q / C / O 
Class III MilkApr 2617.5817.6617.4717.50-0.1210:47 Q / C / O