Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-4-3-412:15 Q / C / O 
CornDec 26502-0508-2499-0506-6+3-212:15 Q / C / O 
SoybeanNov 261235-41239-01224-41238-4+2-012:15 Q / C / O 
Soybean MealDec 26323.5325.3320.1325.0+1.212:15 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.55-1.7712:15 Q / C / O 
OatsDec 26342-4347-6340-6345-0+2-411:43 Q / C / O 
Rough RiceNov 2614.51515.03014.51014.925+0.32512:15 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0769-4-7-012:15 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2225-0.055012:14 Q / C / O 
CanolaNov 26819.30819.30796.90801.20-19.2012:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.875212.675217.650-0.35012:15 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.425-0.27512:15 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.975+0.75012:14 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.56-0.2412:08 Q / C / O