Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-2+27-211:51 Q / C / O 
CornDec 26475-0486-4474-6484-0+8-611:51 Q / C / O 
SoybeanNov 261222-41240-01217-61236-6+14-011:51 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.9+6.611:51 Q / C / O 
Soybean OilDec 2671.6772.7370.9572.70+1.0711:51 Q / C / O 
OatsDec 26345-6358-6344-4354-2+8-211:51 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.260+0.05011:42 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4764-2+31-211:51 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2750+0.232511:51 Q / C / O 
CanolaNov 26802.80824.90799.00820.20+17.0011:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.375-2.85011:51 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.500-6.47511:49 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.400+0.27511:51 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.93+0.3511:49 Q / C / O