Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0632-2+13-211:26 Q / C / O 
CornJul 26471-0476-0470-6475-2+4-011:26 Q / C / O 
SoybeanJul 261208-01222-41207-01213-0+5-011:26 Q / C / O 
Soybean MealJul 26319.0325.7318.5325.4+5.711:26 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.45-0.8711:26 Q / C / O 
OatsJul 26350-4357-4348-6352-0+4-011:19 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.200+0.04011:11 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2683-4+7-611:26 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8475+0.062511:26 Q / C / O 
CanolaJul 26753.70757.50744.00744.20-8.9011:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475248.500-0.40011:26 Q / C / O 
Feeder CattleAug 26364.800367.450357.250360.050-4.17511:26 Q / C / O 
Lean HogsJun 2699.275100.90098.90099.650+1.02511:26 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.22-0.1111:22 Q / C / O