Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4611-6-2-208:44 Q / C / O 
CornDec 26445-0445-4441-0442-0-2-008:44 Q / C / O 
SoybeanNov 261145-01149-61141-01143-2+0-408:44 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.0-0.308:44 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.52+0.7208:44 Q / C / O 
OatsJul 26316-0316-0306-0309-4-3-608:39 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.795+0.23008:44 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4646-6-4-408:44 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.39506.4000-0.077508:44 Q / C / O 
CanolaNov 26733.50742.70733.50742.50+9.4008:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300249.775+3.15008:44 Q / C / O 
Feeder CattleAug 26369.400372.200369.325371.900+5.30008:44 Q / C / O 
Lean HogsAug 2696.72596.80096.25096.500-0.22508:44 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.25+0.0408:37 Q / C / O