Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4677-4+2-609:51 Q / C / O 
CornDec 26463-2466-6458-6464-2+0-209:51 Q / C / O 
SoybeanNov 261194-61201-61186-41200-2+5-209:51 Q / C / O 
Soybean MealDec 26322.3322.4317.9318.4-4.009:51 Q / C / O 
Soybean OilDec 2670.8072.7270.8072.68+2.1109:51 Q / C / O 
OatsDec 26354-0354-0345-2347-6-3-609:43 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.030+0.01009:50 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6725-4+9-009:51 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8875+0.035009:51 Q / C / O 
CanolaNov 26784.20796.60780.00794.10+10.6009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.775222.050-1.22509:51 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.700+0.10009:51 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.475+0.55009:51 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.77+0.1509:51 Q / C / O