Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-2+5-008:52 Q / C / O 
CornDec 26499-2502-6496-0501-6+4-408:52 Q / C / O 
SoybeanNov 261280-01293-01278-21292-2+11-408:52 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.9+5.808:52 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.02-0.3308:52 Q / C / O 
OatsDec 26417-6429-4417-6425-0+8-408:51 Q / C / O 
Rough RiceNov 2616.20516.30016.17516.200-0.03508:50 Q / C / O 
Hard Red Winter WheatDec 26742-2752-4738-2750-2+8-008:52 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1300+0.045008:51 Q / C / O 
CanolaNov 26818.90821.50815.10820.90+1.5008:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825221.025+1.05008:52 Q / C / O 
Feeder CattleNov 26330.525333.500329.850332.450+2.32508:52 Q / C / O 
Lean HogsDec 2670.95071.05070.10070.125-0.82508:52 Q / C / O 
Class III MilkNov 2615.5615.5915.5015.53-0.1008:52 Q / C / O