Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2677-6+3-612:36 Q / C / O 
CornDec 26470-0476-4469-0476-0+3-012:37 Q / C / O 
SoybeanNov 261221-21230-21217-21223-2-3-012:37 Q / C / O 
Soybean MealDec 26323.4328.5320.5327.5+3.712:37 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.48-0.6512:37 Q / C / O 
OatsDec 26351-2355-0343-2346-2-5-012:35 Q / C / O 
Rough RiceSep 2614.00014.29513.84014.230+0.23012:35 Q / C / O 
Hard Red Winter WheatSep 26723-6733-0717-4732-4+8-612:37 Q / C / O 
Spring Wheat MplsSep 266.92007.04006.88007.0400+0.117512:36 Q / C / O 
CanolaNov 26808.60813.10799.50801.30-8.9012:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.000-0.30012:37 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.625-2.37512:37 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.100+0.37512:36 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.60+0.1812:35 Q / C / O