Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 20:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4689-4686-0688-2-0-420:27 Q / C / O 
CornDec 26522-0522-2519-6522-2-0-620:27 Q / C / O 
SoybeanNov 261287-01289-21284-01289-2+1-020:27 Q / C / O 
Soybean MealDec 26359.4359.4354.6356.8-2.620:27 Q / C / O 
Soybean OilDec 2667.6968.0367.5168.02+0.3620:26 Q / C / O 
OatsDec 26417-4420-4415-2420-4-0-420:15 Q / C / O 
Rough RiceNov 2616.43016.43016.38516.390-0.09020:11 Q / C / O 
Hard Red Winter WheatDec 26744-6745-2742-6744-6-1-020:27 Q / C / O 
Spring Wheat MplsDec 267.01757.01757.01257.0150-0.002519:08 Q / C / O 
CanolaNov 26808.10813.10806.30812.60+3.6020:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.0915.0914.9915.07-0.0118:43 Q / C / O