Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2669-2+8-410:36 Q / C / O 
CornDec 26471-0475-4468-4472-0+0-210:36 Q / C / O 
SoybeanNov 261192-41198-41184-21191-0-1-610:36 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.1-0.410:36 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.35-0.2710:36 Q / C / O 
OatsDec 26328-0334-0325-0332-2+5-210:30 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.685+0.17510:34 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2738-2+12-610:36 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1725+0.122510:36 Q / C / O 
CanolaNov 26771.40779.80756.10768.60-3.0010:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950225.600+1.62510:36 Q / C / O 
Feeder CattleSep 26339.525343.000336.325339.175+0.52510:36 Q / C / O 
Lean HogsOct 2685.50085.52582.10082.825-2.87510:36 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.89unch10:36 Q / C / O