Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6690-6+7-612:19 Q / C / O 
CornDec 26497-4503-2495-0497-0-0-612:19 Q / C / O 
SoybeanNov 261278-01297-21273-61284-0+5-612:19 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.3-0.212:19 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.66+1.0412:19 Q / C / O 
OatsDec 26408-4414-2405-2414-2+6-012:00 Q / C / O 
Rough RiceNov 2616.39516.44516.17016.230-0.13012:17 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0740-6+5-412:19 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0625+0.082512:19 Q / C / O 
CanolaNov 26814.00826.50811.70820.40+4.9012:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.875-1.60012:19 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125-1.02512:19 Q / C / O 
Lean HogsDec 2670.17571.20070.05071.000+0.87512:19 Q / C / O 
Class III MilkNov 2615.5115.6715.4815.63+0.0712:08 Q / C / O