Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 6:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-4693-0+3-605:51 Q / C / O 
CornDec 26489-0493-0488-2492-4+3-005:51 Q / C / O 
SoybeanNov 261215-01225-41213-01224-2+8-205:52 Q / C / O 
Soybean MealDec 26318.4322.6318.4322.0+3.305:52 Q / C / O 
Soybean OilDec 2670.6671.2270.6671.11+0.2905:51 Q / C / O 
OatsDec 26349-6351-0348-6350-0+0-203:09 Q / C / O 
Rough RiceSep 2614.15014.19514.15014.195+0.02020:48 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2778-0+6-205:49 Q / C / O 
Spring Wheat MplsDec 267.03507.08257.00257.0700+0.040005:48 Q / C / O 
CanolaNov 26826.40833.60824.80828.90+1.5005:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10013:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60013:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2417.26s-0.1718:02 Q / C / O