Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 7:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4690-2681-4686-6-2-007:32 Q / C / O 
CornDec 26522-0526-2519-6526-2+3-207:33 Q / C / O 
SoybeanNov 261287-01294-21284-01294-0+5-607:33 Q / C / O 
Soybean MealDec 26359.4359.4353.9357.8-1.607:33 Q / C / O 
Soybean OilDec 2667.6968.5367.5168.46+0.8007:33 Q / C / O 
OatsDec 26417-4420-4415-2420-4-0-407:07 Q / C / O 
Rough RiceNov 2616.43016.43016.38516.400-0.08020:31 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6738-6-7-007:32 Q / C / O 
Spring Wheat MplsDec 267.01757.04007.00007.0125-0.005007:29 Q / C / O 
CanolaNov 26808.10816.90806.30816.60+7.6007:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.0915.0914.9915.09+0.0105:17 Q / C / O