Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 21:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0601-0599-0600-4+1-020:25 Q / C / O 
CornDec 26448-0449-0448-0448-4+0-420:25 Q / C / O 
SoybeanJan 271230-01231-41228-41229-2-1-420:24 Q / C / O 
Soybean MealJan 27327.7327.7326.6327.3-0.220:18 Q / C / O 
Soybean OilDec 2663.9064.0963.7163.75-0.1320:23 Q / C / O 
OatsDec 26347-4353-0347-0348-2-2-420:20 Q / C / O 
Rough RiceJan 2718.29518.31018.28518.300-0.02520:11 Q / C / O 
Hard Red Winter WheatDec 26639-4640-2638-0638-4-1-020:24 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.48506.4875-0.010020:07 Q / C / O 
CanolaJan 27783.40784.40778.10781.80+11.4020:21 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.700s+0.12513:04 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.800s+1.12513:04 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.025s+0.22513:04 Q / C / O 
Class III MilkDec 2617.4917.5317.4917.52+0.1019:11 Q / C / O