Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2677-2+3-212:27 Q / C / O 
CornDec 26470-0476-4469-0475-6+2-612:27 Q / C / O 
SoybeanNov 261221-21230-21217-21222-4-3-612:27 Q / C / O 
Soybean MealDec 26323.4328.5320.5327.6+3.812:27 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.37-0.7612:27 Q / C / O 
OatsDec 26351-2355-0343-2346-6-4-412:24 Q / C / O 
Rough RiceSep 2614.00014.29513.84014.240+0.24012:27 Q / C / O 
Hard Red Winter WheatSep 26723-6733-0717-4731-6+8-012:27 Q / C / O 
Spring Wheat MplsSep 266.92007.03256.88007.0300+0.107512:27 Q / C / O 
CanolaNov 26808.60813.10799.50803.60-6.6012:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.150-0.15012:27 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.325-2.67512:26 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.075+0.35012:27 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.60+0.1812:26 Q / C / O