Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6587-0+0-211:59 Q / C / O 
CornJul 26411-6417-0408-4413-0+1-211:59 Q / C / O 
SoybeanNov 261134-01137-21127-61132-0-2-011:59 Q / C / O 
Soybean MealDec 26305.0307.0303.8304.0-0.511:59 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.70-0.4411:59 Q / C / O 
OatsJul 26313-2317-6306-6308-4-7-011:57 Q / C / O 
Rough RiceJul 2612.26012.28011.95011.965-0.24011:57 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4643-6+2-411:59 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4400-0.015011:59 Q / C / O 
CanolaNov 26770.70774.40764.00767.40-5.6011:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550240.975-1.70011:59 Q / C / O 
Feeder CattleAug 26359.650360.300355.200358.100-1.55011:59 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.275+0.37511:59 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.58unch11:50 Q / C / O