Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-0678-0706-4+28-410:52 Q / C / O 
CornDec 26475-0486-4474-6485-2+10-010:52 Q / C / O 
SoybeanNov 261222-41239-61217-61239-0+16-210:52 Q / C / O 
Soybean MealDec 26326.7335.7326.3335.6+8.310:52 Q / C / O 
Soybean OilDec 2671.6772.6870.9572.54+0.9110:52 Q / C / O 
OatsDec 26345-6358-6344-4355-0+9-010:50 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.420+0.21010:51 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4766-6+33-610:52 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2925+0.250010:52 Q / C / O 
CanolaNov 26802.80824.90799.00822.30+19.1010:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.250-2.97510:52 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.250-6.72510:52 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.525+0.40010:52 Q / C / O 
Class III MilkAug 2617.5717.8317.4817.80+0.2210:49 Q / C / O