Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4639-2-11-612:35 Q / C / O 
CornDec 26474-0475-2464-0466-0-6-412:34 Q / C / O 
SoybeanNov 261193-21195-21170-01177-0-15-212:35 Q / C / O 
Soybean MealDec 26321.6322.7316.4318.8-2.812:35 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.25-0.8912:35 Q / C / O 
OatsDec 26337-0338-4330-6331-0-5-612:32 Q / C / O 
Rough RiceSep 2614.21014.31513.82513.930-0.24512:33 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6707-4-9-612:34 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.0975-0.102512:35 Q / C / O 
CanolaNov 26765.50778.00757.20763.30+5.1012:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500228.100+1.37512:34 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.975+4.42512:34 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.375+0.70012:34 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.34-0.1312:32 Q / C / O