Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2573-2-0-411:58 Q / C / O 
CornMay 26440-0441-0437-2438-0-2-211:57 Q / C / O 
SoybeanMay 261150-01157-61143-41155-0+5-211:58 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.0+1.511:58 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.55+0.6711:58 Q / C / O 
OatsMay 26325-6328-2324-4327-0+1-411:51 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.275-0.06511:58 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0567-2-5-011:58 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9700-0.002511:58 Q / C / O 
CanolaMay 26689.00691.80686.30691.50+2.5011:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250238.950-0.30011:57 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.475+1.12511:57 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.600+1.90011:58 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.35-0.2111:52 Q / C / O