Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2581-0+0-611:19 Q / C / O 
CornMay 26439-0445-0437-6444-0+4-211:19 Q / C / O 
SoybeanMay 261149-41165-01143-01162-0+8-611:19 Q / C / O 
Soybean MealMay 26312.8316.3308.3315.7+1.911:19 Q / C / O 
Soybean OilMay 2659.2560.5659.0060.25+0.9511:19 Q / C / O 
OatsMay 26323-2328-4322-2326-0+1-411:18 Q / C / O 
Rough RiceMay 2610.52010.54510.34010.350-0.16011:13 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0581-6-3-411:19 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94506.0300+0.030011:19 Q / C / O 
CanolaMay 26686.90693.20683.90691.20+4.5011:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.475-2.52511:19 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.750-4.30011:18 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.300+0.62511:19 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.48-0.0311:18 Q / C / O