Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4707-6678-0705-4+27-410:40 Q / C / O 
CornDec 26475-0486-4474-6484-4+9-210:40 Q / C / O 
SoybeanNov 261222-41239-01217-61238-6+16-010:40 Q / C / O 
Soybean MealDec 26326.7335.6326.3335.2+7.910:40 Q / C / O 
Soybean OilDec 2671.6772.4870.9572.39+0.7610:40 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:32 Q / C / O 
Rough RiceSep 2614.21014.39014.13014.385+0.17510:36 Q / C / O 
Hard Red Winter WheatSep 26733-0768-2732-4766-0+33-010:40 Q / C / O 
Spring Wheat MplsSep 267.02757.28507.00507.2750+0.232510:40 Q / C / O 
CanolaNov 26802.80820.00799.00819.40+16.2010:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.025-3.20010:40 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.100-6.87510:40 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.400+0.27510:40 Q / C / O 
Class III MilkAug 2617.5717.8317.4817.83+0.2510:40 Q / C / O