Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0698-4-1-009:10 Q / C / O 
CornDec 26515-6520-6512-4517-6+2-209:10 Q / C / O 
SoybeanNov 261223-01229-61216-21227-2+3-009:10 Q / C / O 
Soybean MealDec 26328.0332.4326.7331.1+2.509:10 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.72-0.5909:10 Q / C / O 
OatsDec 26343-2346-4341-0342-2unch09:05 Q / C / O 
Rough RiceNov 2614.94015.10014.82514.895-0.12009:10 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2762-4-4-609:10 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1750-0.037509:10 Q / C / O 
CanolaNov 26770.60793.10768.60781.00+10.4009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.250211.975-1.62509:10 Q / C / O 
Feeder CattleOct 26317.650318.925313.675315.825-2.45009:10 Q / C / O 
Lean HogsOct 2681.07581.57580.22580.700-0.42509:10 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.44-0.0409:10 Q / C / O