Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 20:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0607-4605-0606-4unch19:36 Q / C / O 
CornDec 26448-0448-4446-6447-0-1-219:37 Q / C / O 
SoybeanJan 271217-01219-01216-01217-6+1-019:37 Q / C / O 
Soybean MealDec 26320.3320.5319.1319.3-0.319:36 Q / C / O 
Soybean OilDec 2665.1265.2564.9665.06-0.0219:36 Q / C / O 
OatsDec 26341-6341-6340-4340-4-0-419:37 Q / C / O 
Rough RiceJan 2718.14018.14018.08018.080+0.09519:12 Q / C / O 
Hard Red Winter WheatDec 26645-6646-2644-4645-2-0-619:34 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.24006.2550-0.002519:33 Q / C / O 
CanolaJan 27788.00789.40787.10788.30-0.1019:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.700s-1.25013:04 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.675s+0.90013:04 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.175s-0.70013:04 Q / C / O 
Class III MilkDec 2617.1317.2017.1117.11+0.0119:33 Q / C / O