Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-6-6-011:44 Q / C / O 
CornDec 26472-0476-0470-0474-4+7-011:44 Q / C / O 
SoybeanNov 261210-01232-01207-41228-2+25-211:44 Q / C / O 
Soybean MealDec 26319.3327.2318.2325.6+7.111:44 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.82-0.6111:44 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-611:06 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.940-0.07011:34 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0726-6-5-411:44 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9300+0.012511:44 Q / C / O 
CanolaNov 26798.00815.80795.40811.30+16.8011:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.600+1.90011:44 Q / C / O 
Feeder CattleAug 26345.750352.350345.050349.450+3.50011:44 Q / C / O 
Lean HogsOct 2688.02588.70087.67587.850-0.10011:44 Q / C / O 
Class III MilkAug 2617.7917.9517.4517.47-0.3511:40 Q / C / O