Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0641-2-5-009:26 Q / C / O 
CornJul 26458-2463-0457-0457-6-5-409:26 Q / C / O 
SoybeanJul 261192-01193-41185-01189-2-7-209:26 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.3-2.609:26 Q / C / O 
Soybean OilJul 2673.0574.1872.9974.11+0.1309:26 Q / C / O 
OatsJul 26363-4374-4363-4371-0+5-009:19 Q / C / O 
Rough RiceJul 2613.00013.00512.86513.005+0.02009:26 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2681-6-0-209:26 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9525+0.057509:26 Q / C / O 
CanolaJul 26736.30747.00736.30744.40+8.2009:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.625+1.02509:26 Q / C / O 
Feeder CattleAug 26348.700353.375348.225352.000+2.15009:26 Q / C / O 
Lean HogsJul 26100.450101.000100.200100.400unch09:26 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.63+0.0609:26 Q / C / O