Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2578-0-1-608:47 Q / C / O 
CornDec 26430-0432-4427-4431-0+1-008:47 Q / C / O 
SoybeanNov 261139-61143-21132-01133-6-5-208:47 Q / C / O 
Soybean MealDec 26303.1303.6299.5299.7-3.108:47 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.41-1.2408:47 Q / C / O 
OatsDec 26325-6335-4323-6330-6+6-408:46 Q / C / O 
Rough RiceSep 2613.76013.83013.71513.830+0.12008:46 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6615-6+1-008:47 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0550+0.047508:47 Q / C / O 
CanolaNov 26743.80745.70731.50734.20-9.7008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275242.375-1.20008:47 Q / C / O 
Feeder CattleAug 26367.025367.750363.800364.450-3.02508:47 Q / C / O 
Lean HogsAug 2697.42598.92597.42598.875+1.60008:47 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.75+0.0608:40 Q / C / O