Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0702-4+24-409:20 Q / C / O 
CornDec 26475-0484-2474-6484-0+8-609:20 Q / C / O 
SoybeanNov 261222-41235-61217-61234-6+12-009:20 Q / C / O 
Soybean MealDec 26326.7333.7326.3333.4+6.109:20 Q / C / O 
Soybean OilDec 2671.6772.1870.9572.12+0.4909:20 Q / C / O 
OatsDec 26345-6355-0344-4351-6+5-609:12 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.265+0.05509:19 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4759-6+26-609:20 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2200+0.177509:20 Q / C / O 
CanolaNov 26802.80819.10799.00815.90+12.7009:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.475-3.75009:20 Q / C / O 
Feeder CattleSep 26344.000344.000336.250336.875-8.10009:20 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.575+0.45009:20 Q / C / O 
Class III MilkAug 2617.5717.6917.4817.68+0.1009:15 Q / C / O