Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2606-4-1-208:55 Q / C / O 
CornDec 26454-6454-6450-2451-0-5-208:55 Q / C / O 
SoybeanNov 261189-41194-21184-01184-6-7-408:55 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.6+0.408:55 Q / C / O 
Soybean OilDec 2669.2769.9769.0769.24-0.2808:55 Q / C / O 
OatsDec 26359-2359-2354-0354-4-5-008:55 Q / C / O 
Rough RiceSep 2613.64013.87013.50013.815+0.17508:55 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0644-4-0-608:55 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3200+0.012508:55 Q / C / O 
CanolaNov 26781.40785.80774.60779.50-4.2008:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.775+0.15008:55 Q / C / O 
Feeder CattleAug 26362.725363.700362.600363.125+1.07508:55 Q / C / O 
Lean HogsAug 2699.47599.67598.92598.975-0.67508:55 Q / C / O 
Class III MilkAug 2616.2016.5116.1916.50+0.2608:55 Q / C / O