Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 20:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2605-6596-4605-0+7-620:34 Q / C / O 
CornMay 26453-6458-4453-4458-0+4-020:34 Q / C / O 
SoybeanMay 261147-01162-61145-21161-6+6-420:34 Q / C / O 
Soybean MealMay 26312.2314.0311.5313.8+1.620:33 Q / C / O 
Soybean OilMay 2663.6064.4863.5064.38+0.4420:34 Q / C / O 
OatsMay 26358-2359-4354-4357-0-3-220:17 Q / C / O 
Rough RiceMay 2611.33011.38011.32511.340-0.04020:27 Q / C / O 
Hard Red Winter WheatMay 26616-6626-6615-6625-4+9-020:32 Q / C / O 
Spring Wheat MplsMay 266.32006.39006.32006.3900+0.050020:28 Q / C / O 
CanolaMay 26703.00710.40703.00709.80+7.2020:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.9216.8416.92+0.1219:59 Q / C / O