Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2651-0-24-410:40 Q / C / O 
CornJul 26479-2483-4466-0466-2-14-410:40 Q / C / O 
SoybeanJul 261225-41227-61183-61184-0-45-010:40 Q / C / O 
Soybean MealJul 26337.6338.3330.6331.0-7.510:40 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.28-1.0410:40 Q / C / O 
OatsJul 26367-4369-0357-6359-6-7-410:32 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.700+0.02010:36 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2700-0-24-610:40 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99506.9950-0.202510:40 Q / C / O 
CanolaJul 26747.90750.70734.20734.40-13.4010:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.425+1.95010:40 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.600+2.67510:40 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.150-0.72510:40 Q / C / O 
Class III MilkJun 2617.3017.4117.2217.37+0.0910:40 Q / C / O