Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4635-0-23-012:37 Q / C / O 
CornJul 26468-2473-6455-4456-2-11-212:37 Q / C / O 
SoybeanJul 261193-61202-01172-21176-2-16-212:37 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.6+2.112:37 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.75+0.0912:37 Q / C / O 
OatsJul 26359-4367-2358-0365-0+3-212:34 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.480-0.27512:36 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6687-2-18-012:37 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8450-0.180012:37 Q / C / O 
CanolaJul 26734.60740.70728.40739.30+3.3012:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.425+1.27512:36 Q / C / O 
Feeder CattleAug 26356.600362.200356.000360.875+2.87512:36 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.350-1.20012:37 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.03-0.1112:28 Q / C / O