Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 6:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-4726-6-1-606:17 Q / C / O 
CornDec 26535-6539-2534-0535-2-0-406:17 Q / C / O 
SoybeanNov 261318-01332-21314-61327-6+9-006:17 Q / C / O 
Soybean MealDec 26365.4368.7364.0366.0+0.606:17 Q / C / O 
Soybean OilDec 2670.2070.9269.9570.88+0.5306:17 Q / C / O 
OatsDec 26394-0395-0393-2394-0+3-006:02 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.795+0.01020:36 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2794-0795-2-1-006:17 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5050+0.020006:16 Q / C / O 
CanolaNov 26828.30838.00825.00835.40+6.1006:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.9015.9015.8815.88-0.0303:33 Q / C / O