Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0602-0586-0601-0+11-209:37 Q / C / O 
CornMay 26454-6459-2451-4458-6+4-609:37 Q / C / O 
SoybeanMay 261156-21161-21148-01157-4+0-409:37 Q / C / O 
Soybean MealMay 26312.4314.3311.0314.2+2.509:37 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.24+0.2709:37 Q / C / O 
OatsMay 26355-2361-6352-2359-2+3-409:31 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.355+0.01509:36 Q / C / O 
Hard Red Winter WheatMay 26604-6622-2601-2620-6+14-009:37 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3300+0.087509:37 Q / C / O 
CanolaMay 26729.20738.80721.10734.40+4.9009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.375-0.32509:37 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.225-1.40009:37 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.225-0.55009:36 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.18+0.0809:33 Q / C / O