Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-2600-2610-0+10-208:34 Q / C / O 
CornDec 26444-4455-4444-4453-6+12-208:34 Q / C / O 
SoybeanNov 261153-01183-41153-01179-6+32-008:34 Q / C / O 
Soybean MealDec 26306.0312.0305.9309.9+5.508:34 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.73+1.3008:34 Q / C / O 
OatsDec 26345-4348-4343-4346-0+2-208:34 Q / C / O 
Rough RiceSep 2613.26013.34513.24513.245-0.02008:33 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0646-2+7-608:34 Q / C / O 
Spring Wheat MplsSep 266.20006.25756.19006.2400+0.052508:34 Q / C / O 
CanolaNov 26739.10755.50739.10752.40+12.7008:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325239.325238.300238.900-0.32508:34 Q / C / O 
Feeder CattleAug 26360.300360.475356.625357.525-3.10008:34 Q / C / O 
Lean HogsAug 2698.37598.75098.20098.325-0.42508:34 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.05-0.0208:29 Q / C / O