Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2605-2+6-212:51 Q / C / O 
CornDec 26451-6454-2447-4452-2+0-412:51 Q / C / O 
SoybeanJan 271236-41238-41226-41232-4-5-412:51 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.0-6.712:51 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.69+0.1312:51 Q / C / O 
OatsDec 26348-0349-2341-0343-0-4-412:43 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.910unch12:49 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4646-0+3-012:51 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2650+0.067512:51 Q / C / O 
CanolaJan 27785.30787.60775.20785.80+0.1012:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300-1.02512:51 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.725-0.37512:51 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.775+1.17512:51 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.88-0.4312:49 Q / C / O