Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 3:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6647-4647-4-5-403:32 Q / C / O 
CornJul 26477-0480-0475-4477-4-0-203:32 Q / C / O 
SoybeanJul 261197-01206-21195-21199-0+2-003:31 Q / C / O 
Soybean MealJul 26324.1324.1321.4321.9-1.903:32 Q / C / O 
Soybean OilJul 2674.2074.8573.9473.98-0.1403:32 Q / C / O 
OatsJul 26349-6350-0345-2345-2-4-403:01 Q / C / O 
Rough RiceJul 2610.91510.94010.89510.895-0.01520:30 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6695-0697-2-7-403:32 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1150-0.040003:30 Q / C / O 
CanolaJul 26764.60769.30762.50762.50-1.4003:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.1317.13-0.1803:18 Q / C / O