Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 2:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0690-0679-6689-6+6-602:07 Q / C / O 
CornDec 26497-4498-4495-0498-2+0-402:07 Q / C / O 
SoybeanNov 261278-01286-41273-61285-6+7-402:07 Q / C / O 
Soybean MealDec 26347.1347.2344.2345.9-1.602:07 Q / C / O 
Soybean OilDec 2668.9569.4568.7769.42+0.8002:06 Q / C / O 
OatsDec 26408-4408-4405-2406-0-2-222:40 Q / C / O 
Rough RiceNov 2616.39516.40016.37016.370+0.01020:38 Q / C / O 
Hard Red Winter WheatDec 26735-2742-4732-0742-4+7-202:07 Q / C / O 
Spring Wheat MplsDec 266.97757.04506.97007.0425+0.062502:06 Q / C / O 
CanolaNov 26814.00818.80811.70818.00+2.5002:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2615.5115.6415.5115.56unch02:04 Q / C / O