Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4613-2600-2612-4+12-610:36 Q / C / O 
CornDec 26444-4458-6444-4458-2+16-610:36 Q / C / O 
SoybeanNov 261153-01196-41153-01195-4+47-610:36 Q / C / O 
Soybean MealDec 26306.0315.6305.9315.3+10.910:36 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.66+1.2310:36 Q / C / O 
OatsDec 26345-4348-4343-4346-4+2-610:09 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.185-0.08010:35 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0647-0+8-410:36 Q / C / O 
Spring Wheat MplsSep 266.20006.28506.19006.2800+0.092510:36 Q / C / O 
CanolaNov 26739.10758.10739.10756.20+16.5010:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.600+0.37510:36 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.475-0.15010:36 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.775+0.02510:35 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.12+0.0510:23 Q / C / O