Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-0+2-010:56 Q / C / O 
CornDec 26456-6461-2455-0459-4+1-610:56 Q / C / O 
SoybeanNov 261189-21198-01186-61193-0+0-610:56 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.6+1.110:56 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.08+0.4510:56 Q / C / O 
OatsDec 26351-0358-2348-6357-2+10-010:47 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.440+0.17010:55 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2647-4-2-210:56 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3100+0.015010:56 Q / C / O 
CanolaNov 26755.80765.70755.20763.30+6.1010:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.175-0.92510:56 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.850+0.35010:56 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.600-1.92510:56 Q / C / O 
Class III MilkAug 2616.1316.2516.1116.24+0.1410:45 Q / C / O