Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-0693-0706-0+8-408:46 Q / C / O 
CornDec 26498-0505-0497-2504-4+6-408:46 Q / C / O 
SoybeanNov 261236-41244-41234-41237-2unch08:45 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.0+1.408:45 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.51+0.5508:46 Q / C / O 
OatsDec 26347-4348-6347-2347-2-2-208:38 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.735+0.04008:45 Q / C / O 
Hard Red Winter WheatDec 26774-6784-4771-2783-2+6-408:46 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2900+0.087508:46 Q / C / O 
CanolaNov 26817.60826.00805.90818.60-1.3008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.375216.525-0.70008:46 Q / C / O 
Feeder CattleOct 26322.375322.575319.150319.525-2.52508:46 Q / C / O 
Lean HogsOct 2681.12581.27580.77580.825-0.67508:46 Q / C / O 
Class III MilkSep 2617.0917.1217.0817.11+0.0208:34 Q / C / O