Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6716-6-10-013:19 Q / C / O 
CornDec 26543-0544-4535-4536-4-6-413:19 Q / C / O 
SoybeanNov 261327-01331-41318-41325-4-2-413:19 Q / C / O 
Soybean MealDec 26367.6374.1365.9371.0+2.613:19 Q / C / O 
Soybean OilDec 2668.9569.2067.7467.92-0.9313:19 Q / C / O 
OatsDec 26403-0418-0403-0414-2-2-013:19 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.005-0.06013:14 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2779-6779-6-14-613:19 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.35507.3575-0.105013:19 Q / C / O 
CanolaNov 26835.00838.30823.50824.20-11.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.450s-2.55013:04 Q / C / O 
Feeder CattleNov 26327.100327.425322.200323.200s-2.90013:04 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.000s+1.20013:04 Q / C / O 
Class III MilkOct 2615.7015.9115.6015.66-0.0413:15 Q / C / O