Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4630-2-10-211:10 Q / C / O 
CornDec 26461-6464-2457-4460-0-1-611:10 Q / C / O 
SoybeanNov 261181-01182-61165-21169-0-10-411:10 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.3-0.311:10 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.74-1.4011:10 Q / C / O 
OatsDec 26343-2344-0340-0340-2-3-611:02 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.970-0.05511:00 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4720-0-11-211:10 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8350-0.115011:09 Q / C / O 
CanolaNov 26793.20797.50777.90781.40-13.5011:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.750227.000+0.10011:10 Q / C / O 
Feeder CattleSep 26344.600347.825344.600346.050+1.47511:10 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.200-0.47511:10 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.52+0.0411:08 Q / C / O