Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4602-0+2-608:39 Q / C / O 
CornJul 26458-0460-6455-4457-6+0-208:39 Q / C / O 
SoybeanJul 261183-21187-21177-01179-4-3-408:39 Q / C / O 
Soybean MealJul 26326.8327.7321.8322.9-4.308:39 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.38+0.4708:39 Q / C / O 
OatsMay 26331-0335-2327-0327-0-4-408:35 Q / C / O 
Rough RiceMay 2611.09511.16511.00011.085-0.01508:39 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-4654-2+4-208:39 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71256.7300+0.027508:39 Q / C / O 
CanolaJul 26715.90723.00714.80718.60+6.6008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150248.450+1.10008:39 Q / C / O 
Feeder CattleAug 26366.000367.875365.875367.475+1.80008:39 Q / C / O 
Lean HogsJun 26101.450101.800101.100101.300+0.25008:39 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.04+0.0708:36 Q / C / O