Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4694-0681-4692-0+3-213:00 Q / C / O 
CornDec 26522-0526-4519-2522-0-1-013:00 Q / C / O 
SoybeanNov 261287-01304-01284-01299-2+11-013:00 Q / C / O 
Soybean MealDec 26359.4363.6353.9359.8+0.413:00 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.50+0.8413:00 Q / C / O 
OatsDec 26417-4423-0415-2422-6+1-612:31 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.395-0.08512:53 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6743-4-2-213:00 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032513:00 Q / C / O 
CanolaNov 26808.10826.50806.30825.40+16.4013:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.850+0.05013:00 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.025+1.75013:00 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700+1.30013:00 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.89-0.1912:59 Q / C / O