Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-2608-4619-6+7-411:44 Q / C / O 
CornJul 26466-6472-4465-2472-2+4-611:44 Q / C / O 
SoybeanJul 261195-21209-61189-41208-4+16-211:44 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.8+1.911:44 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.66+0.5111:44 Q / C / O 
OatsJul 26344-0345-0339-2343-6+1-211:34 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.150+0.14011:42 Q / C / O 
Hard Red Winter WheatJul 26668-6676-2664-4675-6+8-411:44 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.8000+0.062511:44 Q / C / O 
CanolaJul 26737.80747.70737.20745.70+6.5011:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.025249.175-0.87511:44 Q / C / O 
Feeder CattleAug 26368.500370.400361.600361.975-4.20011:44 Q / C / O 
Lean HogsJun 2699.15099.95098.67598.725-0.65011:44 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.35-0.1211:26 Q / C / O