Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6638-2+1-409:57 Q / C / O 
CornJul 26473-6479-4472-6479-2+4-409:57 Q / C / O 
SoybeanJul 261195-41203-61193-61199-2+3-609:57 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.8+1.909:57 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.05+0.5109:57 Q / C / O 
OatsJul 26346-6350-4346-4349-4+0-209:55 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.220+0.06509:55 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6698-6+5-209:57 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0575unch09:57 Q / C / O 
CanolaJul 26763.40767.60757.00758.30-5.5009:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.900256.350+2.35009:57 Q / C / O 
Feeder CattleAug 26373.375379.450372.800379.050+5.52509:57 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.850-0.42509:57 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.44-0.0309:50 Q / C / O