Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0590-4573-2590-2+15-608:36 Q / C / O 
CornMay 26443-0448-0442-0448-0+4-408:36 Q / C / O 
SoybeanMay 261162-61170-21160-61165-0+1-408:37 Q / C / O 
Soybean MealMay 26321.0322.5319.5319.6-1.308:37 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.85+0.0908:37 Q / C / O 
OatsMay 26318-4326-0318-4325-6+6-608:36 Q / C / O 
Rough RiceMay 2610.30510.53510.30010.470+0.17508:36 Q / C / O 
Hard Red Winter WheatMay 26563-0580-0563-0579-4+17-208:36 Q / C / O 
Spring Wheat MplsMay 265.98506.07005.97256.0625+0.075008:36 Q / C / O 
CanolaMay 26690.80694.80690.60691.80-1.2008:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050236.125236.750-0.15008:36 Q / C / O 
Feeder CattleApr 26358.125358.625357.000358.075-0.67508:36 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.975+0.25008:36 Q / C / O 
Class III MilkMar 2616.5016.5516.4316.53+0.1108:22 Q / C / O