Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-6605-2+0-208:37 Q / C / O 
CornMay 26466-0470-4465-2466-4-0-408:37 Q / C / O 
SoybeanMay 261172-01178-61170-21172-6-1-008:37 Q / C / O 
Soybean MealMay 26321.7323.5320.5322.6+0.508:37 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.50+0.4808:37 Q / C / O 
OatsMay 26342-2343-2338-2343-2+4-008:36 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.015+0.04508:32 Q / C / O 
Hard Red Winter WheatMay 26626-6634-4626-0630-4+3-608:37 Q / C / O 
Spring Wheat MplsMay 266.43006.49006.40756.4800+0.030008:37 Q / C / O 
CanolaMay 26727.40733.50725.00731.40+2.0008:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025235.300234.600234.700-0.10008:37 Q / C / O 
Feeder CattleMay 26350.975352.000350.900351.500-0.25008:37 Q / C / O 
Lean HogsJun 26104.950105.650104.950105.200+0.90008:37 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.67+0.1508:36 Q / C / O