Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0619-4607-2618-4+11-412:38 Q / C / O 
CornJul 26462-0465-2461-0464-6+2-012:39 Q / C / O 
SoybeanJul 261180-21183-61172-61175-0-4-412:39 Q / C / O 
Soybean MealJul 26317.9319.3316.0316.3unch12:39 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.85-0.1512:39 Q / C / O 
OatsJul 26332-4337-4331-0336-4+5-412:37 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.355-0.08512:38 Q / C / O 
Hard Red Winter WheatJul 26651-0676-0648-4674-6+24-612:39 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.9075+0.097512:38 Q / C / O 
CanolaJul 26735.00742.90732.50742.50+7.5012:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.550+0.47512:39 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.075+0.20012:38 Q / C / O 
Lean HogsJun 26102.625103.475102.000103.450+0.82512:38 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.31-0.1512:36 Q / C / O