Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6635-2614-0635-0+15-208:30 Q / C / O 
CornDec 26451-0455-0447-4454-4+2-408:30 Q / C / O 
SoybeanNov 261182-41184-01172-61183-2+1-608:30 Q / C / O 
Soybean MealDec 26314.2316.4313.2316.4+1.008:30 Q / C / O 
Soybean OilDec 2668.7968.9868.0768.95+0.3308:30 Q / C / O 
OatsDec 26358-2359-4357-4359-0unch08:30 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.775-0.16508:30 Q / C / O 
Hard Red Winter WheatSep 26654-0673-0646-4672-2+18-008:30 Q / C / O 
Spring Wheat MplsSep 266.39006.49006.36256.4850+0.095008:30 Q / C / O 
CanolaNov 26774.40777.60768.00777.30+3.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.650235.450235.625+0.37508:30 Q / C / O 
Feeder CattleAug 26357.150357.275357.050357.275+1.12508:30 Q / C / O 
Lean HogsAug 2698.25098.37598.25098.350+0.20008:30 Q / C / O 
Class III MilkAug 2616.9417.0516.9317.02+0.1408:30 Q / C / O