Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0690-2683-6688-0+1-408:51 Q / C / O 
CornDec 26502-0503-6498-0498-2-3-608:51 Q / C / O 
SoybeanNov 261294-01302-01288-41289-4-8-008:51 Q / C / O 
Soybean MealDec 26364.5368.5360.7361.3-4.508:51 Q / C / O 
Soybean OilDec 2667.6868.2567.3367.92+0.2408:51 Q / C / O 
OatsDec 26426-6436-0425-6434-6+6-008:48 Q / C / O 
Rough RiceNov 2616.70016.85516.70016.795+0.09508:48 Q / C / O 
Hard Red Winter WheatDec 26739-0741-2734-4738-2-0-208:51 Q / C / O 
Spring Wheat MplsDec 267.08757.11507.06007.0800-0.022508:51 Q / C / O 
CanolaNov 26809.90824.00809.30819.30+9.0008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.850223.300-0.47508:51 Q / C / O 
Feeder CattleNov 26335.825337.050333.850334.300-1.50008:51 Q / C / O 
Lean HogsDec 2668.52568.75068.00068.050-1.05008:51 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.87+0.0308:42 Q / C / O