Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0705-6-11-411:37 Q / C / O 
CornDec 26536-0536-2527-4528-6-8-011:37 Q / C / O 
SoybeanNov 261324-61327-21311-01313-2-12-211:37 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.2-1.511:37 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.54-0.3811:37 Q / C / O 
OatsDec 26414-2417-2408-6415-0+0-411:30 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.225+0.20511:35 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4766-4-14-611:37 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2925-0.070011:36 Q / C / O 
CanolaNov 26823.80826.40817.00825.60+1.3011:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.125+2.67511:37 Q / C / O 
Feeder CattleNov 26323.475329.325322.650329.175+5.97511:36 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.425-0.57511:37 Q / C / O 
Class III MilkOct 2615.7215.7715.5315.55-0.1011:36 Q / C / O