Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0679-4642-6679-2+34-210:21 Q / C / O 
CornDec 26459-6469-2458-6469-0+8-410:21 Q / C / O 
SoybeanNov 261191-01203-21184-61201-0+10-010:21 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.6+3.310:21 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.42-0.2610:21 Q / C / O 
OatsDec 26357-4368-0355-6367-2+8-010:21 Q / C / O 
Rough RiceSep 2613.78513.90013.67013.900+0.12510:20 Q / C / O 
Hard Red Winter WheatSep 26677-0717-6675-2717-6+39-610:21 Q / C / O 
Spring Wheat MplsSep 266.57006.79006.55256.7900+0.210010:21 Q / C / O 
CanolaNov 26773.40789.40772.90785.50+12.1010:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.750-0.90010:21 Q / C / O 
Feeder CattleAug 26349.300351.350348.925349.875+1.07510:21 Q / C / O 
Lean HogsOct 2684.57585.60084.45085.600+1.22510:21 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.91-0.1010:20 Q / C / O