Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2609-2-8-011:05 Q / C / O 
CornJul 26468-2469-6461-0464-2-4-211:05 Q / C / O 
SoybeanJul 261195-01196-61182-41186-6-8-011:05 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.8+0.511:05 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.17-0.8511:05 Q / C / O 
OatsJul 26348-4351-4340-6346-6+0-411:00 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.995-0.17511:04 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0667-0-20-011:05 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73756.7475-0.172511:05 Q / C / O 
CanolaJul 26743.50749.10735.90739.90-3.6011:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925250.925-2.55011:05 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.000-5.05011:05 Q / C / O 
Lean HogsJun 2699.600100.65098.900100.300+0.60011:05 Q / C / O 
Class III MilkJun 2617.6417.7417.3917.40-0.1711:05 Q / C / O