Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0606-0586-0606-0+16-211:41 Q / C / O 
CornMay 26454-6462-2451-4462-0+8-011:42 Q / C / O 
SoybeanMay 261156-21161-61148-01160-6+3-611:42 Q / C / O 
Soybean MealMay 26312.4316.9311.0316.6+4.911:42 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.33+0.3611:42 Q / C / O 
OatsMay 26355-2363-6352-2363-6+8-011:41 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.375+0.03511:20 Q / C / O 
Hard Red Winter WheatMay 26604-6629-6601-2629-6+23-011:42 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.4100+0.167511:42 Q / C / O 
CanolaMay 26729.20738.80721.10728.80-0.7011:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.450-0.25011:42 Q / C / O 
Feeder CattleMay 26348.500350.350347.725349.100-1.52511:42 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.225-0.55011:41 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.16+0.0611:35 Q / C / O