Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0595-6-0-210:48 Q / C / O 
CornDec 26433-6439-0431-4438-0+3-210:48 Q / C / O 
SoybeanNov 261133-41150-01130-01149-0+14-010:48 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.6+3.510:48 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.66+0.9210:48 Q / C / O 
OatsJul 26281-6287-4266-0271-4-11-210:40 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.340+0.02010:48 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4622-2-3-210:48 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.12756.1325-0.035010:48 Q / C / O 
CanolaNov 26744.50749.50737.20746.60+1.9010:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400246.875+0.35010:48 Q / C / O 
Feeder CattleAug 26375.100377.400372.925374.025+1.10010:48 Q / C / O 
Lean HogsAug 2696.25096.87595.67596.250-0.45010:48 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.87+0.0710:37 Q / C / O