Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2684-2-5-010:22 Q / C / O 
CornDec 26489-0493-0487-2488-0-1-410:22 Q / C / O 
SoybeanNov 261215-01231-61213-01224-0+8-010:22 Q / C / O 
Soybean MealDec 26318.4322.6318.4318.5-0.210:22 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.88-0.9410:22 Q / C / O 
OatsDec 26349-6352-2348-6350-6+1-010:21 Q / C / O 
Rough RiceSep 2614.15014.27014.15014.250+0.07510:18 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6765-2-6-410:22 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0650+0.035010:22 Q / C / O 
CanolaNov 26826.40833.60813.40813.90-13.5010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.600-0.17510:22 Q / C / O 
Feeder CattleSep 26334.750336.550332.425332.525-0.42510:21 Q / C / O 
Lean HogsOct 2681.62581.80080.30080.550-1.17510:22 Q / C / O 
Class III MilkSep 2617.2717.4717.2717.46+0.2010:13 Q / C / O