Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-4-2-010:01 Q / C / O 
CornDec 26483-2488-0482-0488-0+4-610:01 Q / C / O 
SoybeanNov 261192-41209-61188-21209-6+17-210:01 Q / C / O 
Soybean MealDec 26316.3319.5314.9319.5+3.210:01 Q / C / O 
Soybean OilDec 2668.7870.1568.6070.14+1.1710:01 Q / C / O 
OatsDec 26345-6347-2343-4347-0+1-609:57 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.085+0.10510:01 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4765-4-2-210:01 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0425unch10:01 Q / C / O 
CanolaNov 26818.80823.00814.90821.90+3.0010:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.050+2.17510:01 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.000+1.45010:02 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.425+0.67510:01 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.45+0.0210:01 Q / C / O