Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4598-6600-2-6-208:42 Q / C / O 
CornDec 26448-0448-4443-2444-6-3-408:42 Q / C / O 
SoybeanJan 271217-01223-01211-41212-2-4-408:42 Q / C / O 
Soybean MealDec 26320.3320.7315.7315.7-3.908:42 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.66-0.4208:42 Q / C / O 
OatsDec 26341-6347-2337-0337-4-3-408:42 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.010+0.02508:40 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6636-4637-6-8-208:42 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.20506.2075-0.050008:42 Q / C / O 
CanolaJan 27788.00790.80777.60777.90-10.5008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.275219.225219.950+0.25008:42 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.850+0.17508:41 Q / C / O 
Lean HogsDec 2658.40058.65057.85058.425+0.25008:42 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.23+0.1308:36 Q / C / O