Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4612-2-5-008:33 Q / C / O 
CornJul 26468-2469-6462-0463-4-5-008:33 Q / C / O 
SoybeanJul 261195-01196-61184-21190-4-4-208:33 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.3+3.008:33 Q / C / O 
Soybean OilJul 2674.9675.3373.7674.16-0.8608:33 Q / C / O 
OatsJul 26348-4351-4340-6342-4-3-608:33 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.125-0.04508:33 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6670-2674-2-12-608:33 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.83006.8600-0.060008:32 Q / C / O 
CanolaJul 26743.50749.10736.30739.20-4.3008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250251.525251.625-1.85008:33 Q / C / O 
Feeder CattleAug 26372.575372.675369.475370.100-2.95008:33 Q / C / O 
Lean HogsJun 2699.60099.80099.17599.625-0.07508:33 Q / C / O 
Class III MilkJun 2617.6417.7417.5917.59+0.0208:32 Q / C / O