Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4777-2-5-212:42 Q / C / O 
CornDec 26545-6549-6536-0545-6-0-212:42 Q / C / O 
SoybeanNov 261317-01324-01300-01312-6-5-012:42 Q / C / O 
Soybean MealDec 26351.1354.4345.1350.1-2.512:42 Q / C / O 
Soybean OilDec 2672.5873.0071.1071.24-1.3912:42 Q / C / O 
OatsDec 26382-2383-4370-4373-6-7-612:40 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.745-0.08012:39 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0838-0-7-212:42 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.7875+0.020012:42 Q / C / O 
CanolaNov 26840.10842.60826.00826.70-15.2012:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.150-1.92512:42 Q / C / O 
Feeder CattleOct 26316.500319.000312.975313.600-1.80012:42 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.875+0.22512:42 Q / C / O 
Class III MilkOct 2616.8716.8716.5916.63-0.1612:42 Q / C / O