Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-4686-4-2-608:48 Q / C / O 
CornDec 26489-0493-0488-2491-0+1-408:48 Q / C / O 
SoybeanNov 261215-01230-61213-01227-4+11-408:48 Q / C / O 
Soybean MealDec 26318.4322.6318.4320.9+2.208:48 Q / C / O 
Soybean OilDec 2670.6671.3470.6670.97+0.1508:48 Q / C / O 
OatsDec 26349-6352-2348-6351-6+2-008:47 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.210+0.03508:48 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2769-2-2-408:48 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0700+0.040008:48 Q / C / O 
CanolaNov 26826.40833.60823.60823.60-3.8008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.750+1.97508:48 Q / C / O 
Feeder CattleSep 26334.750336.550334.750335.200+2.25008:48 Q / C / O 
Lean HogsOct 2681.62581.80081.00081.000-0.72508:48 Q / C / O 
Class III MilkSep 2617.2717.3717.2717.36+0.1008:36 Q / C / O