Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-2-0-608:56 Q / C / O 
CornDec 26502-0506-2499-0506-2+2-608:57 Q / C / O 
SoybeanNov 261235-41237-21224-41236-0-0-408:57 Q / C / O 
Soybean MealDec 26323.5323.6320.8322.0-1.808:56 Q / C / O 
Soybean OilDec 2670.7471.6970.6071.14-0.1808:57 Q / C / O 
OatsDec 26342-4347-6340-6347-6+5-208:56 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.735+0.13508:56 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-0-4-408:56 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2350-0.042508:56 Q / C / O 
CanolaNov 26819.30819.30808.30811.30-9.1008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.400-4.60008:57 Q / C / O 
Feeder CattleOct 26317.200319.325315.400317.000-5.70008:56 Q / C / O 
Lean HogsOct 2680.00080.27579.67579.975-0.25008:56 Q / C / O 
Class III MilkSep 2616.9016.9016.7516.80unch08:50 Q / C / O