Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2672-4-0-612:30 Q / C / O 
CornDec 26481-4482-6477-4478-0-2-612:29 Q / C / O 
SoybeanNov 261277-01277-21262-61264-0-13-212:30 Q / C / O 
Soybean MealDec 26364.5368.8360.4360.8-3.712:30 Q / C / O 
Soybean OilDec 2667.1467.8266.3066.95-0.1112:30 Q / C / O 
OatsDec 26397-0404-4393-2396-6-0-612:23 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.205-0.06012:29 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0714-6-0-212:30 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.87006.8750-0.025012:29 Q / C / O 
CanolaJan 27824.70825.30813.00814.20-10.4012:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.250+2.12512:30 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.325+3.72512:30 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.525+0.45012:29 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.17+0.3012:28 Q / C / O