Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4589-6582-2588-0+0-408:35 Q / C / O 
CornJul 26419-6420-0414-6415-6-3-208:35 Q / C / O 
SoybeanJul 261123-41125-01118-21121-2-1-608:35 Q / C / O 
Soybean MealJul 26301.9304.6301.7304.1+2.208:35 Q / C / O 
Soybean OilJul 2675.7575.7774.9775.29-0.0408:34 Q / C / O 
OatsJul 26318-2319-6315-2315-4-3-008:33 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.440+0.11508:33 Q / C / O 
Hard Red Winter WheatJul 26633-6634-0623-2633-2+2-608:35 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4550+0.020008:34 Q / C / O 
CanolaNov 26774.50780.30770.00775.10+0.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450241.750240.700240.950-0.55008:35 Q / C / O 
Feeder CattleAug 26354.775354.775353.100354.350-0.02508:35 Q / C / O 
Lean HogsAug 2695.42596.07595.42595.825+0.40008:34 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.44+0.0308:34 Q / C / O