Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 17, 2026 20:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4655-0646-0652-2+16-419:55 Q / C / O 
CornJul 26469-0473-2464-0466-0+10-219:56 Q / C / O 
SoybeanJul 261202-21209-41191-01193-0+16-019:56 Q / C / O 
Soybean MealJul 26337.6339.9335.9338.3+4.019:55 Q / C / O 
Soybean OilJul 2674.2574.6774.1974.40+0.5219:56 Q / C / O 
OatsJul 26364-4365-4364-2364-2+0-419:10 Q / C / O 
Rough RiceJul 2612.45012.55012.42012.535-0.03519:45 Q / C / O 
Hard Red Winter WheatJul 26697-6705-4693-6699-6+11-619:56 Q / C / O 
Spring Wheat MplsJul 266.91507.00006.91506.9625+0.110019:48 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.925s+1.77513:04 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.450s+3.45013:04 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.350s-1.20013:04 Q / C / O 
Class III MilkJun 2616.9516.9516.9516.95-0.0717:00 Q / C / O