Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6611-0-1-609:26 Q / C / O 
CornJul 26461-6465-4461-0463-2+1-209:25 Q / C / O 
SoybeanJul 261191-41201-21189-01192-2+2-009:26 Q / C / O 
Soybean MealJul 26321.0323.9320.4321.8+0.609:26 Q / C / O 
Soybean OilJul 2671.6972.5471.3472.46+0.8109:26 Q / C / O 
OatsJul 26340-0341-2337-2341-0+3-609:15 Q / C / O 
Rough RiceJul 2611.39011.39511.29011.310-0.01009:23 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2655-0-0-609:26 Q / C / O 
Spring Wheat MplsJul 266.82006.84256.77256.8400+0.007509:25 Q / C / O 
CanolaJul 26735.00740.70735.00740.10+5.1009:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.825242.750-0.80009:25 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.300-0.65009:25 Q / C / O 
Lean HogsJun 26103.175103.675103.025103.300+0.10009:25 Q / C / O 
Class III MilkMay 2617.3317.5317.2917.35+0.0509:17 Q / C / O